Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 546,278 | +0.00(+2.94%) |
Jun 13, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1700 | 415,804 | -0.01(-5.56%) |
Jun 12, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 505,236 | -0.01(-5.26%) |
Jun 11, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 130,735 | -0.01(-5.00%) |
Jun 10, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 427,502 | -0.00(-2.44%) |
Jun 07, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 467,135 | -0.02(-8.89%) |
Jun 06, 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 394,468 | +0.02(+9.76%) |
Jun 05, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 614,349 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 966,384 | -0.03(-10.87%) |
Jun 03, 2024 | 0.2300 | 0.2350 | 0.2150 | 0.2300 | 1,116,613 | +0.01(+2.22%) |
May 31, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 1,299,771 | +0.02(+7.14%) |
May 30, 2024 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 434,002 | -0.01(-2.33%) |
May 29, 2024 | 0.2100 | 0.2250 | 0.2050 | 0.2150 | 572,699 | -0.01(-2.27%) |
May 28, 2024 | 0.2000 | 0.2250 | 0.2000 | 0.2200 | 590,095 | +0.02(+10.00%) |
May 27, 2024 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 268,040 | -0.00(-2.44%) |
May 24, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 405,668 | +0.00(+2.50%) |
May 23, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 420,324 | -0.00(-2.44%) |
May 22, 2024 | 0.2200 | 0.2250 | 0.2030 | 0.2050 | 465,951 | -0.02(-6.82%) |
May 21, 2024 | 0.2300 | 0.2450 | 0.2150 | 0.2200 | 2,397,801 | -0.01(-2.22%) |
May 17, 2024 | 0.2250 | 0 | +0.01(+4.65%) | |||
May 16, 2024 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 1,494,498 | +0.01(+4.88%) |
May 15, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 1,067,286 | +0.01(+3.54%) |
May 14, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1980 | 267,913 | -0.01(-3.41%) |
May 13, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 990,723 | +0.00(+0.99%) |
May 10, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2030 | 948,413 | -0.00(-0.98%) |
May 09, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 918,033 | +0.01(+7.89%) |
May 08, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 197,731 | -0.01(-5.00%) |
May 07, 2024 | 0.2000 | 0.2000 | 0.1880 | 0.2000 | 471,177 | +0.01(+2.56%) |
May 06, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.1950 | 845,443 | +0.03(+18.18%) |
May 03, 2024 | 0.1700 | 0.1750 | 0.1550 | 0.1650 | 483,571 | -0.01(-5.71%) |
May 02, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 150,080 | +0.00(+0.00%) |
May 01, 2024 | 0.1800 | 0.1830 | 0.1750 | 0.1750 | 315,716 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1950 | 0.2000 | 0.1750 | 0.1750 | 359,444 | -0.03(-12.50%) |
Apr 29, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 591,174 | +0.01(+2.56%) |
Apr 26, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 401,145 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1700 | 0.1950 | 0.1600 | 0.1950 | 643,479 | +0.03(+16.07%) |
Apr 24, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1680 | 437,233 | -0.02(-11.58%) |
Apr 23, 2024 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 330,214 | +0.01(+5.56%) |
Apr 22, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 355,713 | -0.01(-5.26%) |
Apr 19, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 475,915 | -0.01(-2.56%) |
Apr 18, 2024 | 0.2050 | 0.2130 | 0.1900 | 0.1950 | 836,133 | -0.01(-4.88%) |
Apr 17, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2050 | 92,755 | -0.01(-2.38%) |
Apr 16, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.2100 | 722,087 | -0.01(-4.55%) |
Apr 15, 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2200 | 1,768,399 | +0.01(+2.33%) |
Apr 12, 2024 | 0.2150 | 0.2350 | 0.2100 | 0.2150 | 1,461,456 | +0.02(+8.59%) |
Apr 11, 2024 | 0.2100 | 0.2200 | 0.1950 | 0.1980 | 532,144 | -0.01(-3.41%) |
Apr 10, 2024 | 0.2000 | 0.2200 | 0.1950 | 0.2050 | 582,980 | +0.00(+2.50%) |
Apr 09, 2024 | 0.2100 | 0.2250 | 0.1950 | 0.2000 | 548,282 | -0.00(-2.44%) |
Apr 08, 2024 | 0.2200 | 0.2300 | 0.2000 | 0.2050 | 643,455 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2300 | 0.2300 | 0.1900 | 0.2050 | 1,944,760 | -0.02(-6.82%) |
Apr 04, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 997,443 | +0.01(+4.76%) |
Apr 03, 2024 | 0.1900 | 0.2150 | 0.1900 | 0.2100 | 1,104,294 | +0.02(+10.53%) |
Apr 02, 2024 | 0.1850 | 0.1900 | 0.1780 | 0.1900 | 1,002,967 | +0.01(+3.83%) |