Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.867 | 4.867 | 4.737 | 4.757 | 610,080 | -0.08(-1.65%) |
Jun 29, 2023 | 4.797 | 4.862 | 4.787 | 4.837 | 576,573 | +0.04(+0.83%) |
Jun 28, 2023 | 4.917 | 4.956 | 4.767 | 4.797 | 626,665 | -0.12(-2.43%) |
Jun 27, 2023 | 4.926 | 4.991 | 4.847 | 4.917 | 685,420 | -0.01(-0.20%) |
Jun 26, 2023 | 4.986 | 4.996 | 4.887 | 4.926 | 620,293 | -0.06(-1.20%) |
Jun 23, 2023 | 4.956 | 5.006 | 4.847 | 4.986 | 1,529,177 | -0.03(-0.60%) |
Jun 22, 2023 | 5.036 | 5.071 | 4.991 | 5.016 | 690,727 | -0.09(-1.76%) |
Jun 21, 2023 | 5.036 | 5.146 | 5.016 | 5.106 | 747,256 | +0.04(+0.79%) |
Jun 20, 2023 | 5.106 | 5.106 | 4.941 | 5.066 | 1,687,194 | -0.03(-0.59%) |
Jun 16, 2023 | 5.295 | 5.345 | 5.076 | 5.096 | 1,442,999 | -0.22(-4.13%) |
Jun 15, 2023 | 5.236 | 5.325 | 5.315 | 965,759 | +1.20(+29.06%) | |
May 08, 2023 | 4.268 | 4.273 | 4.039 | 4.119 | 1,006,921 | -0.09(-2.13%) |
May 05, 2023 | 4.089 | 4.223 | 4.059 | 4.208 | 750,550 | +0.16(+3.94%) |
May 04, 2023 | 4.049 | 4.094 | 3.939 | 4.049 | 1,132,532 | -0.02(-0.49%) |
May 03, 2023 | 4.059 | 4.174 | 4.034 | 4.069 | 674,721 | +0.03(+0.74%) |
May 02, 2023 | 4.079 | 4.119 | 3.984 | 4.039 | 773,246 | -0.04(-0.98%) |
May 01, 2023 | 4.039 | 4.079 | 4.004 | 4.079 | 443,505 | +0.05(+1.24%) |
Apr 28, 2023 | 4.069 | 4.089 | 3.989 | 4.029 | 672,134 | -0.04(-0.98%) |
Apr 27, 2023 | 4.069 | 4.114 | 3.949 | 4.069 | 804,787 | +0.02(+0.49%) |
Apr 26, 2023 | 4.029 | 4.069 | 3.984 | 4.049 | 665,677 | +0.02(+0.50%) |
Apr 25, 2023 | 4.029 | 4.094 | 3.944 | 4.029 | 1,261,811 | -0.03(-0.74%) |
Apr 24, 2023 | 4.099 | 4.146 | 4.019 | 4.059 | 931,552 | -0.06(-1.45%) |
Apr 21, 2023 | 4.119 | 4.218 | 4.054 | 4.119 | 1,243,571 | -0.02(-0.48%) |
Apr 20, 2023 | 4.208 | 4.256 | 4.119 | 4.139 | 1,252,115 | -0.13(-3.04%) |
Apr 19, 2023 | 4.228 | 4.298 | 4.198 | 4.268 | 624,520 | -0.02(-0.46%) |
Apr 18, 2023 | 4.348 | 4.358 | 4.233 | 4.288 | 715,591 | -0.01(-0.23%) |
Apr 17, 2023 | 4.338 | 4.348 | 4.189 | 4.298 | 942,012 | -0.02(-0.46%) |
Apr 14, 2023 | 4.398 | 4.498 | 4.288 | 4.318 | 914,478 | -0.06(-1.37%) |
Apr 13, 2023 | 4.468 | 4.508 | 4.378 | 4.378 | 818,079 | -0.08(-1.79%) |
Apr 12, 2023 | 4.687 | 4.687 | 4.438 | 4.458 | 962,523 | -0.18(-3.87%) |
Apr 11, 2023 | 4.518 | 4.697 | 4.518 | 4.637 | 847,423 | +0.15(+3.33%) |
Apr 10, 2023 | 4.428 | 4.548 | 4.388 | 4.488 | 703,137 | +0.02(+0.45%) |
Apr 06, 2023 | 4.368 | 4.488 | 4.288 | 4.468 | 826,985 | +0.10(+2.28%) |
Apr 05, 2023 | 4.567 | 4.577 | 4.308 | 4.368 | 1,252,181 | -0.19(-4.16%) |
Apr 04, 2023 | 5.086 | 5.086 | 4.499 | 4.557 | 2,195,143 | -0.53(-10.39%) |