GX S&P 500 CAD Hedged Index Corp Cls ETF (TSX: HSH )
67.43
+0.02
(+0.03%)
Streaming Delayed Price
Updated: 10:41 AM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2017 | 57.27 | 57.27 | 57.27 | 78 | -0.23(-0.40%) | |
| Jun 23, 2017 | 57.50 | 57.50 | 57.50 | 0 | -0.20(-0.35%) | |
| Jun 20, 2017 | 57.70 | 57.70 | 57.70 | 0 | +0.17(+0.30%) | |
| Jun 05, 2017 | 57.53 | 57.53 | 57.53 | 0 | -0.05(-0.09%) | |
| Jun 02, 2017 | 57.36 | 57.58 | 57.36 | 57.58 | 1,650 | +0.79(+1.39%) |
| May 31, 2017 | 56.79 | 56.79 | 56.79 | 0 | -0.15(-0.26%) | |
| May 25, 2017 | 56.94 | 56.94 | 56.94 | 254 | +0.66(+1.17%) | |
| May 19, 2017 | 56.28 | 56.28 | 56.28 | 0 | +0.62(+1.11%) | |
| May 18, 2017 | 55.66 | 55.66 | 55.66 | 55.66 | 253 | -0.18(-0.32%) |
| May 17, 2017 | 56.03 | 56.03 | 55.84 | 55.84 | 1,117 | -0.86(-1.52%) |
| May 16, 2017 | 56.70 | 56.70 | 56.70 | 56.70 | 100 | +0.45(+0.80%) |
| May 04, 2017 | 56.25 | 56.25 | 56.25 | 157 | -0.21(-0.37%) | |
| Apr 26, 2017 | 56.46 | 56.46 | 56.46 | 30 | +1.06(+1.91%) | |
| Apr 21, 2017 | 55.40 | 55.40 | 55.40 | 13 | +0.28(+0.51%) | |
| Apr 19, 2017 | 55.12 | 55.12 | 55.12 | 104 | +0.03(+0.05%) | |
| Apr 18, 2017 | 55.09 | 55.09 | 55.09 | 55.09 | 1,284 | +0.00(+0.00%) |
| Apr 17, 2017 | 55.09 | 55.09 | 55.09 | 55.09 | 336 | +0.08(+0.15%) |
| Apr 13, 2017 | 55.01 | 55.01 | 55.01 | 55.01 | 305 | -0.38(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
