Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8200 | 0.8300 | 0.7771 | 0.7820 | 299,438 | -0.03(-3.79%) |
Jun 29, 2023 | 0.8200 | 0.8309 | 0.7600 | 0.8128 | 590,096 | +0.01(+1.60%) |
Jun 28, 2023 | 0.7325 | 0.8208 | 0.7310 | 0.8000 | 1,121,516 | +0.07(+9.59%) |
Jun 27, 2023 | 0.9291 | 0.9460 | 0.6715 | 0.7300 | 1,693,522 | -0.17(-18.81%) |
Jun 26, 2023 | 0.9500 | 0.9990 | 0.8601 | 0.8991 | 540,259 | -0.04(-4.16%) |
Jun 23, 2023 | 1.000 | 1.020 | 0.9381 | 0.9381 | 4,775,535 | -0.09(-8.92%) |
Jun 22, 2023 | 0.9600 | 1.050 | 0.9400 | 1.030 | 476,057 | +0.07(+7.71%) |
Jun 21, 2023 | 1.000 | 1.120 | 0.9527 | 0.9563 | 1,945,895 | +0.02(+2.39%) |
Jun 20, 2023 | 1.090 | 1.090 | 0.9340 | 0.9340 | 953,723 | -0.10(-9.32%) |
Jun 16, 2023 | 0.9700 | 1.130 | 0.9101 | 1.030 | 1,650,521 | +0.10(+10.30%) |
Jun 15, 2023 | 1.000 | 1.010 | 0.8935 | 0.9338 | 713,560 | -0.36(-27.61%) |
May 08, 2023 | 1.380 | 1.390 | 1.280 | 1.290 | 442,109 | -0.07(-5.15%) |
May 05, 2023 | 1.240 | 1.400 | 1.225 | 1.360 | 351,762 | +0.10(+7.94%) |
May 04, 2023 | 1.250 | 1.270 | 1.170 | 1.260 | 569,783 | -0.05(-3.82%) |
May 03, 2023 | 1.420 | 1.460 | 1.265 | 1.310 | 625,391 | -0.09(-6.76%) |
May 02, 2023 | 1.420 | 1.450 | 1.400 | 1.405 | 174,909 | -0.02(-1.75%) |
May 01, 2023 | 1.590 | 1.590 | 1.400 | 1.430 | 391,380 | -0.14(-8.92%) |
Apr 28, 2023 | 1.500 | 1.610 | 1.470 | 1.570 | 227,471 | +0.08(+5.37%) |
Apr 27, 2023 | 1.440 | 1.540 | 1.410 | 1.490 | 290,761 | +0.08(+5.67%) |
Apr 26, 2023 | 1.450 | 1.480 | 1.400 | 1.410 | 166,572 | -0.05(-3.42%) |
Apr 25, 2023 | 1.420 | 1.480 | 1.395 | 1.460 | 268,091 | +0.05(+3.55%) |
Apr 24, 2023 | 1.520 | 1.550 | 1.400 | 1.410 | 312,738 | -0.11(-7.24%) |
Apr 21, 2023 | 1.560 | 1.580 | 1.470 | 1.520 | 234,251 | -0.04(-2.56%) |
Apr 20, 2023 | 1.640 | 1.650 | 1.540 | 1.560 | 160,765 | -0.12(-7.14%) |
Apr 19, 2023 | 1.650 | 1.700 | 1.580 | 1.680 | 206,171 | +0.00(+0.00%) |
Apr 18, 2023 | 1.660 | 1.680 | 1.595 | 1.680 | 142,053 | +0.02(+1.20%) |
Apr 17, 2023 | 1.570 | 1.670 | 1.530 | 1.660 | 384,968 | +0.13(+8.50%) |
Apr 14, 2023 | 1.580 | 1.590 | 1.490 | 1.530 | 146,457 | -0.04(-2.55%) |
Apr 13, 2023 | 1.550 | 1.580 | 1.460 | 1.570 | 164,617 | +0.04(+2.61%) |
Apr 12, 2023 | 1.550 | 1.620 | 1.490 | 1.530 | 258,981 | +0.00(+0.00%) |
Apr 11, 2023 | 1.570 | 1.610 | 1.510 | 1.530 | 270,145 | -0.01(-0.65%) |
Apr 10, 2023 | 1.430 | 1.560 | 1.410 | 1.540 | 334,037 | +0.12(+8.45%) |
Apr 06, 2023 | 1.460 | 1.460 | 1.400 | 1.420 | 252,185 | -0.01(-0.35%) |
Apr 05, 2023 | 1.540 | 1.540 | 1.380 | 1.425 | 403,222 | -0.14(-8.65%) |
Apr 04, 2023 | 1.700 | 1.730 | 1.510 | 1.560 | 435,800 | -0.13(-7.69%) |