Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 69.11 | 69.96 | 67.95 | 68.83 | 405,019 | -1.22(-1.74%) |
Jun 29, 2023 | 68.58 | 70.38 | 68.24 | 70.05 | 259,654 | +1.37(+1.99%) |
Jun 28, 2023 | 68.64 | 68.96 | 67.46 | 68.68 | 320,713 | +0.07(+0.11%) |
Jun 27, 2023 | 67.60 | 68.93 | 67.24 | 68.61 | 305,163 | +1.38(+2.05%) |
Jun 26, 2023 | 64.95 | 67.68 | 64.95 | 67.23 | 254,405 | +2.28(+3.51%) |
Jun 23, 2023 | 66.24 | 67.16 | 64.88 | 64.95 | 1,276,142 | -2.02(-3.02%) |
Jun 22, 2023 | 68.08 | 68.25 | 66.36 | 66.97 | 266,422 | -1.16(-1.70%) |
Jun 21, 2023 | 67.69 | 68.41 | 66.59 | 68.13 | 263,983 | +0.23(+0.34%) |
Jun 20, 2023 | 68.54 | 69.03 | 67.70 | 67.90 | 337,025 | -0.80(-1.17%) |
Jun 16, 2023 | 68.56 | 69.19 | 68.00 | 68.70 | 658,458 | +0.80(+1.18%) |
Jun 15, 2023 | 66.60 | 68.06 | 66.04 | 67.90 | 288,088 | +4.17(+6.54%) |
May 08, 2023 | 63.64 | 64.27 | 63.26 | 63.73 | 320,376 | -0.08(-0.13%) |
May 05, 2023 | 63.49 | 64.12 | 62.57 | 63.81 | 190,022 | +0.96(+1.52%) |
May 04, 2023 | 61.98 | 63.26 | 60.94 | 62.86 | 287,265 | +0.48(+0.77%) |
May 03, 2023 | 62.54 | 63.37 | 61.74 | 62.38 | 319,245 | +0.27(+0.43%) |
May 02, 2023 | 63.01 | 63.01 | 61.09 | 62.11 | 412,765 | -0.99(-1.57%) |
May 01, 2023 | 62.72 | 63.68 | 62.29 | 63.11 | 263,027 | +0.04(+0.06%) |
Apr 28, 2023 | 62.38 | 63.67 | 62.29 | 63.07 | 476,991 | +0.67(+1.08%) |
Apr 27, 2023 | 59.78 | 62.97 | 59.40 | 62.40 | 441,851 | +3.31(+5.61%) |
Apr 26, 2023 | 60.82 | 61.43 | 58.29 | 59.09 | 396,200 | -1.78(-2.92%) |
Apr 25, 2023 | 62.67 | 62.91 | 60.84 | 60.86 | 354,659 | -2.30(-3.64%) |
Apr 24, 2023 | 63.58 | 63.82 | 62.83 | 63.16 | 209,633 | -0.39(-0.61%) |
Apr 21, 2023 | 63.76 | 64.29 | 63.08 | 63.55 | 234,408 | +0.05(+0.07%) |
Apr 20, 2023 | 63.74 | 64.13 | 62.38 | 63.50 | 269,882 | -0.80(-1.24%) |
Apr 19, 2023 | 63.48 | 64.36 | 61.74 | 64.30 | 631,197 | +0.55(+0.87%) |
Apr 18, 2023 | 66.38 | 66.56 | 63.65 | 63.75 | 597,122 | -2.81(-4.22%) |
Apr 17, 2023 | 65.20 | 66.96 | 65.20 | 66.56 | 445,079 | +1.47(+2.26%) |
Apr 14, 2023 | 66.64 | 67.29 | 64.73 | 65.08 | 316,604 | -1.39(-2.09%) |
Apr 13, 2023 | 66.47 | 66.82 | 65.69 | 66.47 | 208,166 | +0.44(+0.67%) |
Apr 12, 2023 | 68.01 | 68.22 | 66.01 | 66.03 | 223,494 | -0.84(-1.25%) |
Apr 11, 2023 | 66.76 | 67.73 | 66.31 | 66.87 | 226,435 | +0.52(+0.78%) |
Apr 10, 2023 | 66.61 | 66.96 | 65.10 | 66.35 | 373,867 | -0.58(-0.87%) |
Apr 06, 2023 | 66.54 | 67.11 | 65.93 | 66.93 | 188,592 | +0.61(+0.92%) |
Apr 05, 2023 | 66.56 | 66.80 | 65.51 | 66.33 | 389,758 | -0.65(-0.98%) |
Apr 04, 2023 | 69.92 | 70.13 | 66.60 | 66.98 | 434,780 | -2.93(-4.20%) |