Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 03, 2023 | 92.42 | 95.18 | 91.70 | 93.13 | 282,554 | -1.47(-1.55%) |
Feb 02, 2023 | 93.37 | 95.74 | 92.96 | 94.60 | 440,478 | +3.13(+3.42%) |
Feb 01, 2023 | 89.41 | 93.07 | 87.69 | 91.47 | 306,292 | +1.69(+1.88%) |
Jan 31, 2023 | 86.75 | 90.08 | 86.75 | 89.78 | 370,623 | +3.09(+3.56%) |
Jan 30, 2023 | 86.85 | 88.07 | 85.95 | 86.69 | 363,738 | -0.72(-0.82%) |
Jan 27, 2023 | 85.72 | 87.67 | 85.26 | 87.41 | 447,119 | +0.99(+1.15%) |
Jan 26, 2023 | 87.00 | 87.69 | 85.15 | 86.42 | 245,612 | -0.04(-0.05%) |
Jan 25, 2023 | 85.50 | 86.54 | 81.00 | 86.46 | 779,545 | +0.68(+0.79%) |
Jan 24, 2023 | 88.56 | 89.23 | 85.30 | 85.78 | 688,648 | -2.60(-2.94%) |
Jan 23, 2023 | 88.38 | 90.07 | 87.17 | 88.38 | 717,587 | -0.65(-0.73%) |
Jan 20, 2023 | 91.45 | 93.43 | 87.68 | 89.03 | 1,238,081 | -3.06(-3.32%) |
Jan 19, 2023 | 96.50 | 97.52 | 91.92 | 92.09 | 1,631,603 | -18.79(-16.95%) |
Jan 18, 2023 | 115.00 | 115.55 | 110.33 | 110.88 | 234,664 | -3.39(-2.97%) |
Jan 17, 2023 | 112.00 | 114.73 | 111.70 | 114.27 | 295,170 | +2.33(+2.08%) |
Jan 13, 2023 | 109.63 | 112.70 | 108.53 | 111.94 | 217,048 | +1.38(+1.25%) |
Jan 12, 2023 | 107.38 | 111.05 | 105.01 | 110.56 | 324,395 | +4.44(+4.18%) |
Jan 11, 2023 | 103.84 | 106.44 | 103.41 | 106.12 | 302,763 | +3.44(+3.35%) |
Jan 10, 2023 | 101.11 | 103.35 | 100.41 | 102.68 | 244,034 | +1.14(+1.12%) |
Jan 09, 2023 | 101.52 | 103.24 | 100.44 | 101.54 | 330,818 | +1.33(+1.33%) |
Jan 06, 2023 | 97.34 | 100.24 | 95.90 | 100.21 | 277,814 | +3.74(+3.88%) |
Jan 05, 2023 | 98.74 | 98.74 | 95.50 | 96.47 | 228,337 | -2.74(-2.76%) |
Jan 04, 2023 | 99.44 | 100.74 | 97.92 | 99.21 | 370,009 | +0.98(+1.00%) |
Jan 03, 2023 | 102.00 | 103.46 | 96.51 | 98.23 | 402,270 | -3.12(-3.08%) |
Dec 30, 2022 | 100.55 | 101.53 | 99.97 | 101.35 | 244,246 | -0.43(-0.42%) |
Dec 29, 2022 | 101.51 | 102.25 | 100.72 | 101.78 | 298,018 | +2.96(+3.00%) |
Dec 28, 2022 | 100.17 | 101.26 | 98.54 | 98.82 | 259,722 | -1.12(-1.12%) |
Dec 27, 2022 | 100.79 | 100.79 | 98.49 | 99.94 | 344,177 | -1.49(-1.47%) |
Dec 23, 2022 | 100.38 | 101.80 | 99.05 | 101.43 | 273,872 | +0.95(+0.95%) |
Dec 22, 2022 | 101.92 | 102.08 | 98.39 | 100.48 | 361,673 | -2.47(-2.40%) |
Dec 21, 2022 | 103.12 | 103.54 | 101.58 | 102.95 | 562,680 | +0.65(+0.63%) |
Dec 20, 2022 | 103.16 | 104.39 | 101.31 | 102.31 | 434,868 | -2.15(-2.06%) |
Dec 19, 2022 | 110.29 | 111.14 | 103.39 | 104.46 | 513,173 | -5.74(-5.21%) |
Dec 16, 2022 | 110.01 | 111.33 | 107.39 | 110.19 | 620,277 | -1.89(-1.68%) |
Dec 15, 2022 | 110.04 | 112.84 | 108.53 | 112.08 | 366,590 | +0.09(+0.08%) |
Dec 14, 2022 | 110.98 | 114.63 | 110.52 | 111.99 | 212,558 | +1.09(+0.98%) |
Dec 13, 2022 | 113.58 | 114.15 | 107.21 | 110.90 | 544,127 | +2.98(+2.76%) |
Dec 12, 2022 | 108.54 | 109.15 | 107.12 | 107.92 | 337,000 | -2.27(-2.06%) |
Dec 09, 2022 | 114.19 | 114.88 | 109.91 | 110.19 | 407,256 | -4.51(-3.93%) |
Dec 08, 2022 | 114.68 | 117.07 | 113.07 | 114.70 | 239,567 | +1.58(+1.40%) |
Dec 07, 2022 | 115.22 | 115.22 | 110.81 | 113.12 | 422,635 | -2.82(-2.43%) |
Dec 06, 2022 | 122.21 | 122.67 | 114.00 | 115.94 | 409,930 | -6.28(-5.14%) |
Dec 05, 2022 | 116.48 | 123.14 | 115.81 | 122.21 | 463,195 | +5.66(+4.85%) |
Dec 02, 2022 | 115.06 | 117.70 | 114.80 | 116.56 | 438,138 | -1.29(-1.09%) |