Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.090 | 2.210 | 2.080 | 2.100 | 94,723 | +0.01(+0.48%) |
Jun 29, 2023 | 2.340 | 2.370 | 2.030 | 2.090 | 172,443 | -0.14(-6.28%) |
Jun 28, 2023 | 2.400 | 2.480 | 2.220 | 2.230 | 100,977 | -0.13(-5.51%) |
Jun 27, 2023 | 2.330 | 2.500 | 2.251 | 2.360 | 165,630 | +0.01(+0.43%) |
Jun 26, 2023 | 2.780 | 2.880 | 2.310 | 2.350 | 203,571 | -0.21(-8.20%) |
Jun 23, 2023 | 3.290 | 3.330 | 2.430 | 2.560 | 363,581 | -0.77(-23.01%) |
Jun 22, 2023 | 2.730 | 3.340 | 2.730 | 3.325 | 271,595 | +0.60(+22.24%) |
Jun 21, 2023 | 2.690 | 2.900 | 2.682 | 2.720 | 135,737 | +0.00(+0.00%) |
Jun 20, 2023 | 2.740 | 2.890 | 2.550 | 2.720 | 130,043 | -0.01(-0.37%) |
Jun 16, 2023 | 2.450 | 2.998 | 2.450 | 2.730 | 468,264 | +0.33(+13.75%) |
Jun 15, 2023 | 2.300 | 2.990 | 2.210 | 2.400 | 603,834 | +0.13(+5.73%) |
Jun 14, 2023 | 2.350 | 2.350 | 2.240 | 2.270 | 81,547 | -0.02(-0.87%) |
Jun 13, 2023 | 2.200 | 2.320 | 2.150 | 2.290 | 83,031 | +0.11(+5.05%) |
Jun 12, 2023 | 2.290 | 2.300 | 2.100 | 2.180 | 93,963 | +0.00(+0.00%) |
Jun 09, 2023 | 2.270 | 2.270 | 2.130 | 2.180 | 59,138 | -0.06(-2.68%) |
Jun 08, 2023 | 2.200 | 2.278 | 2.120 | 2.240 | 97,490 | +0.02(+0.90%) |
Jun 07, 2023 | 1.960 | 2.330 | 1.920 | 2.220 | 167,926 | +0.30(+15.63%) |
Jun 06, 2023 | 1.850 | 1.948 | 1.820 | 1.920 | 46,434 | +0.10(+5.49%) |
Jun 05, 2023 | 1.930 | 1.940 | 1.780 | 1.820 | 52,892 | -0.01(-0.55%) |
Jun 02, 2023 | 1.840 | 1.887 | 1.760 | 1.830 | 62,728 | +0.03(+1.67%) |
Jun 01, 2023 | 1.810 | 1.840 | 1.760 | 1.800 | 58,709 | +0.04(+2.27%) |
May 31, 2023 | 2.000 | 2.000 | 1.760 | 1.760 | 94,217 | -0.12(-6.38%) |
May 30, 2023 | 2.000 | 2.000 | 1.850 | 1.880 | 72,949 | -0.04(-2.08%) |
May 26, 2023 | 2.000 | 2.030 | 1.810 | 1.920 | 64,035 | -0.02(-1.03%) |
May 25, 2023 | 2.000 | 2.000 | 1.810 | 1.940 | 84,509 | -0.12(-5.83%) |
May 24, 2023 | 2.110 | 2.150 | 1.960 | 2.060 | 107,036 | -0.10(-4.63%) |
May 23, 2023 | 2.130 | 2.370 | 2.080 | 2.160 | 330,185 | +0.08(+3.85%) |
May 22, 2023 | 1.850 | 2.240 | 1.810 | 2.080 | 275,474 | +0.30(+16.85%) |
May 19, 2023 | 1.830 | 1.830 | 1.730 | 1.780 | 55,461 | +0.06(+3.49%) |
May 18, 2023 | 1.800 | 1.880 | 1.700 | 1.720 | 120,603 | -0.08(-4.44%) |
May 17, 2023 | 1.700 | 1.835 | 1.680 | 1.800 | 139,970 | +0.12(+7.14%) |
May 16, 2023 | 1.700 | 1.750 | 1.650 | 1.680 | 76,598 | -0.01(-0.59%) |
May 15, 2023 | 1.820 | 1.850 | 1.600 | 1.690 | 168,297 | -0.03(-1.74%) |
May 12, 2023 | 1.760 | 1.760 | 1.650 | 1.720 | 96,951 | +0.10(+6.17%) |
May 11, 2023 | 1.380 | 1.680 | 1.380 | 1.620 | 261,161 | +0.11(+7.28%) |
May 10, 2023 | 1.690 | 1.790 | 1.430 | 1.510 | 354,204 | -0.18(-10.65%) |
May 09, 2023 | 1.880 | 1.900 | 1.690 | 1.690 | 235,635 | -0.13(-7.14%) |
May 08, 2023 | 1.770 | 1.960 | 1.660 | 1.820 | 513,824 | +0.24(+15.19%) |
May 05, 2023 | 1.380 | 1.620 | 1.250 | 1.580 | 568,239 | +0.33(+26.40%) |
May 04, 2023 | 1.300 | 1.520 | 1.200 | 1.250 | 664,789 | +0.08(+6.84%) |
May 03, 2023 | 0.9200 | 1.440 | 0.9000 | 1.170 | 1,077,997 | +0.28(+31.46%) |
May 02, 2023 | 1.120 | 1.130 | 0.8510 | 0.8900 | 977,556 | -0.20(-18.35%) |
May 01, 2023 | 1.870 | 1.930 | 1.010 | 1.090 | 800,656 | -0.70(-39.11%) |
Apr 28, 2023 | 1.840 | 1.890 | 1.660 | 1.790 | 42,552 | -0.09(-4.79%) |
Apr 27, 2023 | 2.030 | 2.110 | 1.760 | 1.880 | 79,374 | -0.17(-8.29%) |
Apr 26, 2023 | 2.130 | 2.170 | 2.020 | 2.050 | 49,835 | -0.05(-2.38%) |
Apr 25, 2023 | 2.100 | 2.170 | 2.078 | 2.100 | 6,596 | -0.06(-2.78%) |
Apr 24, 2023 | 2.110 | 2.170 | 1.910 | 2.160 | 12,097 | +0.06(+2.86%) |
Apr 21, 2023 | 2.000 | 2.143 | 1.970 | 2.100 | 29,775 | +0.09(+4.48%) |
Apr 20, 2023 | 2.060 | 2.120 | 1.990 | 2.010 | 21,944 | -0.04(-1.95%) |
Apr 19, 2023 | 2.020 | 2.200 | 2.020 | 2.050 | 11,007 | -0.07(-3.30%) |
Apr 18, 2023 | 2.170 | 2.260 | 2.010 | 2.120 | 16,534 | -0.09(-4.07%) |
Apr 17, 2023 | 2.190 | 2.320 | 2.030 | 2.210 | 23,558 | +0.00(+0.00%) |
Apr 14, 2023 | 2.260 | 2.310 | 1.870 | 2.210 | 336,803 | -0.06(-2.64%) |
Apr 13, 2023 | 2.150 | 2.300 | 2.105 | 2.270 | 20,273 | +0.10(+4.85%) |
Apr 12, 2023 | 2.080 | 2.220 | 2.080 | 2.165 | 12,950 | +0.02(+0.70%) |
Apr 11, 2023 | 2.110 | 2.220 | 2.040 | 2.150 | 8,295 | +0.04(+1.90%) |
Apr 10, 2023 | 2.010 | 2.190 | 2.000 | 2.110 | 10,043 | +0.13(+6.57%) |
Apr 06, 2023 | 1.860 | 1.980 | 1.850 | 1.980 | 13,238 | +0.11(+5.88%) |
Apr 05, 2023 | 1.970 | 1.980 | 1.840 | 1.870 | 4,426 | -0.10(-5.08%) |
Apr 04, 2023 | 1.886 | 2.000 | 1.886 | 1.970 | 10,042 | +0.07(+3.68%) |