Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 9.720 | 10.00 | 9.720 | 9.720 | 10,585 | -0.17(-1.72%) |
Jun 29, 2011 | 9.910 | 10.15 | 9.890 | 9.890 | 5,276 | +0.19(+1.96%) |
Jun 28, 2011 | 9.650 | 9.750 | 9.650 | 9.700 | 6,000 | -0.02(-0.21%) |
Jun 27, 2011 | 9.560 | 9.720 | 9.560 | 9.720 | 1,711 | +0.11(+1.14%) |
Jun 24, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 1,082 | +0.16(+1.69%) |
Jun 23, 2011 | 9.540 | 9.700 | 9.450 | 9.450 | 2,561 | -0.24(-2.48%) |
Jun 22, 2011 | 9.810 | 9.810 | 9.690 | 9.690 | 7,624 | -0.15(-1.52%) |
Jun 21, 2011 | 9.720 | 10.01 | 9.720 | 9.840 | 4,495 | +0.24(+2.50%) |
Jun 20, 2011 | 9.570 | 9.600 | 9.560 | 9.600 | 6,734 | +0.04(+0.42%) |
Jun 17, 2011 | 9.650 | 9.760 | 9.560 | 9.560 | 7,392 | +0.16(+1.70%) |
Jun 16, 2011 | 9.590 | 9.600 | 9.400 | 9.400 | 1,844 | -0.20(-2.08%) |
Jun 15, 2011 | 9.670 | 9.670 | 9.600 | 9.600 | 726 | -0.36(-3.61%) |
Jun 14, 2011 | 9.940 | 9.960 | 9.940 | 9.960 | 2,208 | +0.20(+2.05%) |
Jun 13, 2011 | 9.980 | 9.980 | 9.760 | 9.760 | 5,815 | -0.08(-0.81%) |
Jun 10, 2011 | 10.07 | 10.09 | 9.840 | 9.840 | 1,909 | -0.20(-1.99%) |
Jun 09, 2011 | 9.830 | 10.04 | 9.830 | 10.04 | 1,371 | -0.07(-0.69%) |
Jun 08, 2011 | 10.11 | 10.11 | 9.940 | 10.11 | 600 | -0.20(-1.94%) |
Jun 07, 2011 | 10.45 | 10.45 | 10.31 | 10.31 | 854 | +0.06(+0.59%) |
Jun 06, 2011 | 10.37 | 10.45 | 10.25 | 10.25 | 5,035 | -0.29(-2.75%) |
Jun 03, 2011 | 10.35 | 10.54 | 10.34 | 10.54 | 2,576 | +0.14(+1.35%) |
May 24, 2011 | 10.40 | 10.57 | 10.40 | 10.40 | 531,166 | +0.00(+0.00%) |
May 23, 2011 | 10.19 | 10.40 | 10.19 | 10.40 | 2,660 | -0.05(-0.48%) |
May 20, 2011 | 10.54 | 10.65 | 10.45 | 10.45 | 3,932 | -0.49(-4.48%) |
May 19, 2011 | 10.70 | 10.94 | 10.70 | 10.94 | 17,285 | +0.32(+3.01%) |
May 18, 2011 | 10.56 | 10.78 | 10.56 | 10.62 | 7,460 | +0.15(+1.43%) |
May 17, 2011 | 10.57 | 10.58 | 10.47 | 10.47 | 1,998 | -0.26(-2.42%) |
May 16, 2011 | 10.76 | 10.76 | 10.73 | 10.73 | 3,328 | +0.04(+0.37%) |
May 13, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 443 | -0.50(-4.47%) |
May 12, 2011 | 10.89 | 11.19 | 10.86 | 11.19 | 1,078 | +0.19(+1.73%) |
May 11, 2011 | 11.22 | 11.22 | 11.00 | 11.00 | 6,981 | -0.33(-2.91%) |
May 10, 2011 | 11.29 | 11.34 | 11.29 | 11.33 | 1,542 | +0.48(+4.42%) |
May 09, 2011 | 10.91 | 10.91 | 10.84 | 10.85 | 16,660 | +0.04(+0.37%) |
May 06, 2011 | 11.09 | 11.17 | 10.81 | 10.81 | 2,218 | -0.28(-2.52%) |
May 05, 2011 | 11.22 | 11.33 | 11.09 | 11.09 | 1,375 | -0.33(-2.89%) |
May 04, 2011 | 11.46 | 11.55 | 11.35 | 11.42 | 6,877 | +0.05(+0.44%) |
May 03, 2011 | 11.37 | 11.55 | 11.35 | 11.37 | 15,044 | -0.13(-1.13%) |
May 02, 2011 | 11.50 | 11.70 | 11.50 | 11.50 | 8,661 | -0.25(-2.13%) |
Apr 29, 2011 | 11.98 | 11.98 | 11.38 | 11.75 | 243,510 | +0.28(+2.44%) |
Apr 28, 2011 | 11.45 | 11.47 | 11.45 | 11.47 | 2,240 | +0.21(+1.87%) |
Apr 27, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 1,236 | +0.36(+3.30%) |
Apr 26, 2011 | 11.10 | 11.10 | 10.90 | 10.90 | 449 | +0.13(+1.21%) |
Apr 25, 2011 | 10.79 | 10.95 | 10.77 | 10.77 | 2,486 | -0.02(-0.19%) |
Apr 21, 2011 | 10.81 | 10.84 | 10.77 | 10.79 | 6,545 | +0.19(+1.79%) |
Apr 20, 2011 | 10.57 | 10.60 | 10.55 | 10.60 | 4,001 | +0.43(+4.23%) |
Apr 19, 2011 | 10.17 | 10.35 | 10.17 | 10.17 | 1,075 | +0.02(+0.20%) |
Apr 18, 2011 | 10.15 | 10.30 | 10.15 | 10.15 | 1,102 | -0.19(-1.84%) |
Apr 15, 2011 | 10.32 | 10.50 | 10.32 | 10.34 | 1,714 | -0.21(-1.99%) |
Apr 14, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 453 | +0.01(+0.09%) |
Apr 13, 2011 | 10.43 | 10.54 | 10.33 | 10.54 | 1,353 | +0.04(+0.38%) |
Apr 12, 2011 | 10.45 | 10.51 | 10.45 | 10.50 | 610 | -0.02(-0.19%) |
Apr 11, 2011 | 10.39 | 10.52 | 10.39 | 10.52 | 481 | +0.12(+1.15%) |
Apr 08, 2011 | 10.39 | 10.40 | 10.39 | 10.40 | 1,723 | +0.17(+1.66%) |
Apr 07, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 288 | -0.17(-1.63%) |
Apr 06, 2011 | 10.39 | 10.40 | 10.23 | 10.40 | 8,711 | +0.20(+1.96%) |
Apr 05, 2011 | 10.05 | 10.20 | 10.01 | 10.20 | 7,739 | +0.18(+1.80%) |
Apr 04, 2011 | 10.21 | 10.21 | 10.02 | 10.02 | 3,763 | +0.03(+0.30%) |