Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 9.120 | 9.120 | 8.870 | 8.920 | 80,550 | -0.14(-1.55%) |
Jun 29, 2023 | 9.040 | 9.100 | 8.940 | 9.060 | 13,896 | +0.12(+1.34%) |
Jun 28, 2023 | 9.020 | 9.195 | 8.840 | 8.940 | 12,921 | -0.11(-1.22%) |
Jun 27, 2023 | 8.950 | 9.125 | 8.905 | 9.050 | 65,258 | +0.09(+1.00%) |
Jun 26, 2023 | 9.110 | 9.190 | 8.920 | 8.960 | 78,179 | -0.11(-1.21%) |
Jun 23, 2023 | 8.640 | 9.210 | 8.600 | 9.070 | 687,021 | +0.27(+3.07%) |
Jun 22, 2023 | 9.010 | 9.010 | 8.780 | 8.800 | 45,192 | -0.26(-2.87%) |
Jun 21, 2023 | 9.280 | 9.300 | 9.040 | 9.060 | 31,779 | -0.30(-3.21%) |
Jun 20, 2023 | 9.510 | 9.510 | 9.290 | 9.360 | 36,727 | -0.16(-1.68%) |
Jun 16, 2023 | 9.730 | 9.730 | 9.410 | 9.520 | 111,541 | -0.13(-1.35%) |
Jun 15, 2023 | 9.510 | 9.660 | 9.500 | 9.650 | 31,131 | +1.31(+15.71%) |
May 08, 2023 | 8.680 | 8.680 | 8.320 | 8.340 | 38,355 | -0.21(-2.46%) |
May 05, 2023 | 8.350 | 8.590 | 8.270 | 8.550 | 36,072 | +0.36(+4.40%) |
May 04, 2023 | 8.230 | 8.313 | 7.820 | 8.190 | 70,560 | -0.17(-2.03%) |
May 03, 2023 | 8.390 | 8.750 | 8.350 | 8.360 | 38,601 | -0.02(-0.24%) |
May 02, 2023 | 8.770 | 8.785 | 8.180 | 8.380 | 52,847 | -0.54(-6.05%) |
May 01, 2023 | 9.080 | 9.200 | 8.900 | 8.920 | 23,522 | -0.12(-1.33%) |
Apr 28, 2023 | 8.820 | 9.090 | 8.820 | 9.040 | 28,408 | +0.11(+1.23%) |
Apr 27, 2023 | 8.930 | 9.000 | 8.840 | 8.930 | 19,672 | +0.02(+0.22%) |
Apr 26, 2023 | 8.830 | 9.055 | 8.830 | 8.910 | 25,674 | +0.01(+0.11%) |
Apr 25, 2023 | 9.140 | 9.150 | 8.870 | 8.900 | 15,189 | -0.36(-3.89%) |
Apr 24, 2023 | 9.280 | 9.390 | 9.220 | 9.260 | 22,090 | +0.02(+0.22%) |
Apr 21, 2023 | 9.260 | 9.290 | 9.130 | 9.240 | 22,748 | -0.08(-0.86%) |
Apr 20, 2023 | 9.350 | 9.400 | 9.190 | 9.320 | 26,437 | -0.10(-1.06%) |
Apr 19, 2023 | 9.370 | 9.490 | 9.220 | 9.420 | 17,328 | +0.03(+0.32%) |
Apr 18, 2023 | 9.280 | 9.430 | 9.090 | 9.390 | 35,728 | +0.03(+0.32%) |
Apr 17, 2023 | 9.090 | 9.362 | 9.007 | 9.360 | 24,298 | +0.21(+2.30%) |
Apr 14, 2023 | 9.580 | 9.580 | 9.080 | 9.150 | 29,928 | -0.32(-3.38%) |
Apr 13, 2023 | 9.420 | 9.510 | 9.280 | 9.470 | 20,263 | +0.06(+0.64%) |
Apr 12, 2023 | 9.630 | 9.650 | 9.380 | 9.410 | 27,886 | -0.19(-1.98%) |
Apr 11, 2023 | 9.740 | 9.870 | 9.570 | 9.600 | 40,773 | -0.22(-2.24%) |
Apr 10, 2023 | 9.470 | 9.840 | 9.470 | 9.820 | 41,675 | +0.25(+2.61%) |
Apr 06, 2023 | 9.460 | 9.630 | 9.460 | 9.570 | 39,150 | +0.06(+0.63%) |
Apr 05, 2023 | 9.440 | 9.560 | 9.315 | 9.510 | 39,003 | -0.01(-0.11%) |
Apr 04, 2023 | 9.490 | 9.530 | 9.200 | 9.520 | 54,699 | +0.07(+0.74%) |