Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.670 | 5.770 | 5.533 | 5.550 | 1,238,220 | -0.05(-0.89%) |
Jun 29, 2023 | 5.500 | 5.651 | 5.470 | 5.600 | 1,015,187 | +0.12(+2.19%) |
Jun 28, 2023 | 5.160 | 5.490 | 5.140 | 5.480 | 1,064,988 | +0.33(+6.41%) |
Jun 27, 2023 | 5.030 | 5.200 | 5.010 | 5.150 | 1,220,032 | +0.14(+2.79%) |
Jun 26, 2023 | 5.360 | 5.390 | 4.970 | 5.010 | 2,768,788 | -0.43(-7.90%) |
Jun 23, 2023 | 5.360 | 5.540 | 5.290 | 5.440 | 3,449,020 | +0.02(+0.37%) |
Jun 22, 2023 | 5.370 | 5.450 | 5.281 | 5.420 | 740,240 | -0.02(-0.37%) |
Jun 21, 2023 | 5.590 | 5.610 | 5.370 | 5.440 | 936,242 | -0.18(-3.20%) |
Jun 20, 2023 | 5.590 | 5.700 | 5.505 | 5.620 | 786,557 | -0.02(-0.35%) |
Jun 16, 2023 | 5.850 | 5.900 | 5.590 | 5.640 | 1,285,035 | -0.08(-1.40%) |
Jun 15, 2023 | 5.580 | 5.750 | 5.580 | 5.720 | 1,271,431 | +0.59(+11.50%) |
May 08, 2023 | 5.030 | 5.170 | 4.985 | 5.130 | 1,247,098 | +0.14(+2.81%) |
May 05, 2023 | 4.910 | 5.090 | 4.910 | 4.990 | 1,083,945 | +0.12(+2.46%) |
May 04, 2023 | 4.490 | 4.875 | 4.470 | 4.870 | 1,313,722 | +0.41(+9.19%) |
May 03, 2023 | 4.420 | 4.562 | 4.320 | 4.460 | 1,063,633 | +0.07(+1.59%) |
May 02, 2023 | 4.560 | 4.590 | 4.300 | 4.390 | 2,319,016 | -0.22(-4.77%) |
May 01, 2023 | 4.740 | 4.785 | 4.550 | 4.610 | 842,029 | -0.14(-2.95%) |
Apr 28, 2023 | 4.700 | 4.860 | 4.635 | 4.750 | 1,047,883 | +0.03(+0.64%) |
Apr 27, 2023 | 4.710 | 4.730 | 4.635 | 4.720 | 682,585 | +0.06(+1.29%) |
Apr 26, 2023 | 4.710 | 4.740 | 4.610 | 4.660 | 866,024 | +0.00(+0.00%) |
Apr 25, 2023 | 4.710 | 4.710 | 4.570 | 4.660 | 1,070,566 | -0.07(-1.48%) |
Apr 24, 2023 | 4.680 | 4.770 | 4.570 | 4.730 | 1,098,828 | +0.04(+0.85%) |
Apr 21, 2023 | 4.870 | 4.880 | 4.630 | 4.690 | 1,723,223 | -0.17(-3.50%) |
Apr 20, 2023 | 4.960 | 5.010 | 4.810 | 4.860 | 1,221,969 | -0.15(-2.99%) |
Apr 19, 2023 | 5.100 | 5.160 | 5.000 | 5.010 | 1,062,075 | -0.13(-2.53%) |
Apr 18, 2023 | 5.390 | 5.390 | 5.100 | 5.140 | 1,261,777 | -0.20(-3.75%) |
Apr 17, 2023 | 5.600 | 5.630 | 5.325 | 5.340 | 1,118,676 | -0.29(-5.15%) |
Apr 14, 2023 | 5.780 | 5.820 | 5.550 | 5.630 | 904,646 | -0.13(-2.26%) |
Apr 13, 2023 | 5.670 | 5.875 | 5.650 | 5.760 | 1,256,996 | +0.15(+2.67%) |
Apr 12, 2023 | 5.730 | 5.740 | 5.565 | 5.610 | 1,039,246 | -0.02(-0.36%) |
Apr 11, 2023 | 5.680 | 5.765 | 5.605 | 5.630 | 1,007,304 | -0.02(-0.35%) |
Apr 10, 2023 | 5.380 | 5.680 | 5.350 | 5.650 | 1,412,385 | +0.31(+5.81%) |
Apr 06, 2023 | 5.350 | 5.410 | 5.200 | 5.340 | 977,800 | -0.06(-1.11%) |
Apr 05, 2023 | 5.590 | 5.590 | 5.310 | 5.400 | 1,039,067 | -0.19(-3.40%) |
Apr 04, 2023 | 5.720 | 5.720 | 5.530 | 5.590 | 1,182,103 | -0.09(-1.58%) |