Li-Cycle Holdings Corp (NY: LICY )

7.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2022 7.370 7.620 7.105 7.310 1,172,901 -0.26(-3.43%)
Jan 24, 2022 7.300 7.570 6.790 7.570 3,150,393 -0.08(-1.05%)
Jan 21, 2022 7.990 8.150 7.540 7.650 1,897,025 -0.46(-5.67%)
Jan 20, 2022 8.270 8.680 8.070 8.110 1,244,028 -0.04(-0.49%)
Jan 19, 2022 8.610 8.630 8.000 8.150 1,414,574 -0.38(-4.45%)
Jan 18, 2022 9.000 9.040 8.410 8.530 1,599,797 -0.56(-6.16%)
Jan 14, 2022 9.090 0 -0.46(-4.82%)
Jan 13, 2022 9.800 10.15 9.520 9.550 1,567,406 +0.01(+0.10%)
Jan 12, 2022 9.450 9.720 9.110 9.540 2,263,376 +0.55(+6.12%)
Jan 11, 2022 8.760 9.220 8.530 8.990 1,485,066 +0.30(+3.45%)
Jan 10, 2022 8.960 8.960 8.408 8.690 1,571,217 -0.33(-3.66%)
Jan 07, 2022 8.900 9.200 8.730 9.020 1,335,016 +0.22(+2.50%)
Jan 06, 2022 9.100 9.200 8.790 8.800 2,454,606 -0.32(-3.51%)
Jan 05, 2022 10.03 10.07 9.110 9.120 2,104,657 -0.87(-8.71%)
Jan 04, 2022 10.28 10.28 9.630 9.990 1,417,406 -0.08(-0.79%)
Jan 03, 2022 10.16 10.24 9.820 10.07 1,428,215 +0.11(+1.10%)
Dec 31, 2021 10.02 10.05 9.770 9.960 1,190,502 +0.06(+0.61%)
Dec 30, 2021 9.420 10.03 9.410 9.900 1,688,616 +0.40(+4.21%)
Dec 29, 2021 9.700 9.880 9.480 9.500 971,677 -0.19(-1.96%)
Dec 28, 2021 9.900 10.00 9.610 9.690 1,477,798 -0.20(-2.02%)
Dec 27, 2021 10.50 10.50 9.700 9.890 2,126,744 -0.16(-1.59%)
Dec 23, 2021 9.950 10.18 9.400 10.05 1,546,010 +0.13(+1.31%)
Dec 22, 2021 9.610 10.04 9.570 9.920 1,493,334 +0.22(+2.27%)
Dec 21, 2021 9.470 9.870 9.200 9.700 1,358,140 +0.25(+2.65%)
Dec 20, 2021 9.800 9.880 9.150 9.450 2,230,946 -0.55(-5.50%)
Dec 17, 2021 9.740 10.18 9.610 10.00 4,398,308 -0.28(-2.72%)
Dec 16, 2021 11.07 11.07 9.910 10.28 2,758,644 -0.52(-4.81%)
Dec 15, 2021 10.82 10.84 10.14 10.80 2,933,093 -0.05(-0.46%)
Dec 14, 2021 11.55 11.75 10.51 10.85 2,350,766 -0.72(-6.22%)
Dec 13, 2021 11.87 11.92 11.25 11.57 1,231,004 -0.42(-3.50%)
Dec 10, 2021 11.83 12.32 11.67 11.99 666,453 +0.14(+1.18%)
Dec 09, 2021 12.21 12.67 11.82 11.85 728,674 -0.41(-3.34%)
Dec 08, 2021 11.79 12.28 11.46 12.26 549,651 +0.40(+3.37%)
Dec 07, 2021 11.70 12.10 11.64 11.86 744,914 +0.36(+3.13%)
Dec 06, 2021 11.32 11.68 10.95 11.50 1,055,942 -0.01(-0.09%)
Dec 03, 2021 12.06 12.14 11.14 11.51 1,940,885 -0.51(-4.24%)
Dec 02, 2021 12.00 12.25 11.74 12.02 1,224,183 +0.14(+1.18%)
Dec 01, 2021 12.53 12.99 11.87 11.88 1,894,746 -0.59(-4.73%)
Nov 30, 2021 12.58 13.20 12.27 12.47 1,011,576 -0.26(-2.04%)
Nov 29, 2021 12.50 13.06 12.16 12.73 1,643,545 +0.31(+2.50%)
Nov 26, 2021 12.00 12.48 11.78 12.42 1,009,130 -0.08(-0.64%)
Nov 24, 2021 12.67 12.80 12.28 12.50 1,419,577 -0.17(-1.34%)
Nov 23, 2021 13.15 13.28 12.18 12.67 2,409,417 -0.53(-4.02%)
Nov 22, 2021 13.83 13.92 12.60 13.20 1,928,954 -0.64(-4.62%)
Nov 19, 2021 13.96 14.09 13.77 13.84 1,270,342 -0.08(-0.57%)
Nov 18, 2021 14.12 14.06 13.91 13.92 1,312,734 -0.11(-0.78%)
Nov 17, 2021 14.11 14.26 13.95 14.03 1,196,832 -0.01(-0.07%)
Nov 16, 2021 13.77 14.28 13.41 14.04 1,783,696 +0.27(+1.96%)
Nov 15, 2021 13.43 13.84 13.37 13.77 864,573 +0.47(+3.53%)
Nov 12, 2021 13.42 13.60 12.97 13.30 1,243,641 +0.18(+1.37%)
Nov 11, 2021 12.50 13.40 12.33 13.12 1,454,691 +0.65(+5.21%)
Nov 10, 2021 12.86 12.47 998,994 -0.42(-3.26%)
Nov 09, 2021 13.39 13.65 12.50 12.89 1,586,629 -0.64(-4.73%)
Nov 08, 2021 12.80 14.10 12.80 13.53 2,327,881 +0.97(+7.72%)
Nov 05, 2021 12.62 12.79 12.62 12.56 907,628 +0.03(+0.24%)
Nov 04, 2021 12.58 12.70 12.19 12.53 1,077,035 +0.02(+0.16%)
Nov 03, 2021 12.90 12.90 12.01 12.51 1,396,662 -0.28(-2.19%)
Nov 02, 2021 13.15 13.19 12.62 12.79 1,070,020 -0.48(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.