Li-Cycle Holdings Corp (NY: LICY )

11.84 -0.02 (-0.17%)
Streaming Delayed Price Updated: 11:26 AM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 11.70 12.10 11.64 11.86 744,914 +0.36(+3.13%)
Dec 06, 2021 11.32 11.68 10.95 11.50 1,055,942 -0.01(-0.09%)
Dec 03, 2021 12.06 12.14 11.14 11.51 1,940,885 -0.51(-4.24%)
Dec 02, 2021 12.00 12.25 11.74 12.02 1,224,183 +0.14(+1.18%)
Dec 01, 2021 12.53 12.99 11.87 11.88 1,894,746 -0.59(-4.73%)
Nov 30, 2021 12.58 13.20 12.27 12.47 1,011,576 -0.26(-2.04%)
Nov 29, 2021 12.50 13.06 12.16 12.73 1,643,545 +0.31(+2.50%)
Nov 26, 2021 12.00 12.48 11.78 12.42 1,009,130 -0.08(-0.64%)
Nov 24, 2021 12.67 12.80 12.28 12.50 1,419,577 -0.17(-1.34%)
Nov 23, 2021 13.15 13.28 12.18 12.67 2,409,417 -0.53(-4.02%)
Nov 22, 2021 13.83 13.92 12.60 13.20 1,928,954 -0.64(-4.62%)
Nov 19, 2021 13.96 14.09 13.77 13.84 1,270,342 -0.08(-0.57%)
Nov 18, 2021 14.12 14.06 13.91 13.92 1,312,734 -0.11(-0.78%)
Nov 17, 2021 14.11 14.26 13.95 14.03 1,196,832 -0.01(-0.07%)
Nov 16, 2021 13.77 14.28 13.41 14.04 1,783,696 +0.27(+1.96%)
Nov 15, 2021 13.43 13.84 13.37 13.77 864,573 +0.47(+3.53%)
Nov 12, 2021 13.42 13.60 12.97 13.30 1,243,641 +0.18(+1.37%)
Nov 11, 2021 12.50 13.40 12.33 13.12 1,454,691 +0.65(+5.21%)
Nov 10, 2021 12.86 12.47 998,994 -0.42(-3.26%)
Nov 09, 2021 13.39 13.65 12.50 12.89 1,586,629 -0.64(-4.73%)
Nov 08, 2021 12.80 14.10 12.80 13.53 2,327,881 +0.97(+7.72%)
Nov 05, 2021 12.62 12.79 12.62 12.56 907,628 +0.03(+0.24%)
Nov 04, 2021 12.58 12.70 12.19 12.53 1,077,035 +0.02(+0.16%)
Nov 03, 2021 12.90 12.90 12.01 12.51 1,396,662 -0.28(-2.19%)
Nov 02, 2021 13.15 13.19 12.62 12.79 1,070,020 -0.48(-3.62%)
Nov 01, 2021 13.26 13.37 12.62 13.27 1,363,682 +0.33(+2.55%)
Oct 29, 2021 12.76 13.39 12.72 12.94 1,554,588 +0.20(+1.57%)
Oct 28, 2021 12.22 12.77 12.22 12.74 1,926,728 +0.66(+5.46%)
Oct 27, 2021 12.46 12.59 11.89 12.08 1,105,727 -0.19(-1.55%)
Oct 26, 2021 12.71 12.27 1,647,072 -0.40(-3.16%)
Oct 25, 2021 11.41 12.73 11.30 12.67 2,668,421 +1.24(+10.85%)
Oct 22, 2021 11.20 11.49 11.07 11.43 749,269 +0.03(+0.26%)
Oct 21, 2021 11.53 11.68 11.19 11.40 1,161,177 -0.26(-2.23%)
Oct 20, 2021 11.91 11.91 11.61 11.66 747,685 -0.01(-0.09%)
Oct 19, 2021 11.50 11.95 11.48 11.67 1,378,261 +0.21(+1.83%)
Oct 18, 2021 11.39 11.90 11.25 11.46 1,932,562 +0.29(+2.60%)
Oct 15, 2021 11.11 11.30 10.98 11.17 1,468,909 +0.06(+0.54%)
Oct 14, 2021 11.19 11.20 10.88 11.11 2,227,134 +0.11(+1.00%)
Oct 13, 2021 11.23 11.25 10.87 11.00 2,399,339 -0.15(-1.35%)
Oct 12, 2021 11.21 11.37 10.81 11.15 2,139,719 +0.13(+1.18%)
Oct 11, 2021 11.45 12.01 10.97 11.02 2,475,594 -0.54(-4.67%)
Oct 08, 2021 11.37 11.87 11.32 11.56 2,295,225 +0.41(+3.68%)
Oct 07, 2021 11.63 11.97 11.04 11.15 5,608,096 -0.22(-1.93%)
Oct 06, 2021 10.28 11.58 9.710 11.37 11,421,009 +0.54(+4.99%)
Oct 05, 2021 11.52 11.59 10.56 10.83 2,052,320 -0.53(-4.67%)
Oct 04, 2021 12.36 12.47 11.22 11.36 1,639,526 -1.00(-8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.