Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 2.470 | 2.470 | 2.350 | 2.470 | 7,200 | -0.11(-4.26%) |
Jun 25, 2007 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 2.580 | 2.580 | 2.580 | 2.580 | 4,000 | +0.29(+12.66%) |
Jun 20, 2007 | 2.290 | 2.400 | 2.400 | 2.290 | 5,000 | +0.00(+0.00%) |
Jun 19, 2007 | 2.290 | 2.420 | 2.420 | 2.290 | 4,000 | +0.00(+0.00%) |
Jun 18, 2007 | 2.290 | 2.440 | 2.350 | 2.290 | 13,500 | +0.00(+0.00%) |
Jun 15, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 2.290 | 2.300 | 2.010 | 2.290 | 2,500 | +0.00(+0.00%) |
Jun 13, 2007 | 2.290 | 2.260 | 2.260 | 2.290 | 2,000 | +0.00(+0.00%) |
Jun 12, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 2.290 | 2.290 | 2.290 | 2.290 | 2,300 | -0.01(-0.43%) |
Jun 07, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 3,000 | +0.10(+4.55%) |
Jun 05, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 31, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 30, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.00(+0.00%) |
May 29, 2007 | 2.200 | 2.210 | 2.120 | 2.200 | 112,140 | +0.05(+2.33%) |
May 25, 2007 | 2.150 | 2.150 | 2.130 | 2.150 | 3,500 | +0.10(+4.88%) |
May 24, 2007 | 1.980 | 2.140 | 2.050 | 2.050 | 12,000 | +0.07(+3.54%) |
May 23, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 22, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 21, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 16, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 15, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 14, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
May 11, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 1,000 | +0.00(+0.00%) |
May 10, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 1,000 | +0.00(+0.00%) |
May 09, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 6,000 | +0.00(+0.00%) |
May 08, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 800 | +0.03(+1.54%) |
May 07, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
May 04, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
May 02, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 24,000 | -0.02(-1.02%) |
May 01, 2007 | 1.970 | 1.970 | 1.970 | 1.970 | 450 | +0.00(+0.00%) |
Apr 30, 2007 | 1.970 | 1.970 | 1.970 | 1.970 | 1,500 | +0.02(+1.03%) |
Apr 27, 2007 | 2.000 | 2.000 | 1.950 | 1.950 | 2,400 | -0.05(-2.50%) |
Apr 26, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | -0.05(-2.44%) |
Apr 25, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 500 | +0.00(+0.00%) |
Apr 24, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 30,000 | +0.00(+0.00%) |
Apr 19, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 200 | -0.06(-2.84%) |
Apr 16, 2007 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 2.110 | 2.110 | 2.110 | 2.110 | 4,000 | -0.14(-6.22%) |
Apr 12, 2007 | 2.250 | 2.250 | 2.150 | 2.250 | 5,550 | -0.05(-2.17%) |
Apr 11, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 9,800 | +0.00(+0.00%) |
Apr 10, 2007 | 2.300 | 2.300 | 1.990 | 2.300 | 9,000 | +0.15(+6.98%) |
Apr 09, 2007 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.04(+1.90%) |
Apr 05, 2007 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 2.110 | 2.110 | 2.110 | 2.110 | 1,000 | +0.09(+4.46%) |
Apr 03, 2007 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) |