Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 3.290 | 3.290 | 3.290 | 18 | +0.00(+0.00%) | |
Jun 24, 2020 | 3.290 | 3.290 | 3.290 | 0 | -0.01(-0.30%) | |
Jun 23, 2020 | 3.300 | 3.300 | 3.300 | 10 | +0.00(+0.00%) | |
Jun 22, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -0.08(-2.37%) |
Jun 19, 2020 | 3.380 | 3.380 | 3.380 | 3.380 | 300 | +0.12(+3.84%) |
Jun 18, 2020 | 3.255 | 3.255 | 3.255 | 3.255 | 100 | -0.02(-0.46%) |
Jun 17, 2020 | 3.270 | 3.270 | 3.270 | 10 | +0.00(+0.00%) | |
Jun 11, 2020 | 3.270 | 3.270 | 3.270 | 0 | +0.13(+4.14%) | |
Jun 10, 2020 | 3.140 | 3.140 | 3.140 | 3.140 | 150 | -0.25(-7.37%) |
Jun 08, 2020 | 3.390 | 3.390 | 3.390 | 0 | -0.17(-4.78%) | |
Jun 04, 2020 | 3.560 | 3.560 | 3.560 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 3.560 | 3.560 | 3.560 | 0 | +0.25(+7.55%) | |
Jun 01, 2020 | 3.260 | 3.310 | 3.260 | 3.310 | 3,013 | +0.01(+0.30%) |
May 26, 2020 | 3.300 | 3.300 | 3.300 | 0 | +0.07(+2.33%) | |
May 22, 2020 | 3.225 | 3.225 | 3.225 | 3.225 | 100 | -0.07(-2.27%) |
May 21, 2020 | 3.300 | 3.300 | 3.300 | 3.300 | 250 | -0.08(-2.37%) |
May 19, 2020 | 3.380 | 3.380 | 3.380 | 0 | +0.11(+3.36%) | |
May 12, 2020 | 3.270 | 3.270 | 3.270 | 0 | -0.11(-3.37%) | |
May 11, 2020 | 3.220 | 3.440 | 3.220 | 3.384 | 353 | +0.17(+5.42%) |
May 08, 2020 | 3.210 | 3.210 | 3.210 | 20 | +0.00(+0.00%) | |
May 06, 2020 | 3.210 | 3.210 | 3.210 | 0 | +0.19(+6.29%) | |
May 05, 2020 | 3.020 | 3.020 | 3.020 | 50 | +0.00(+0.00%) | |
May 04, 2020 | 3.020 | 3.020 | 3.020 | 3.020 | 308 | -0.14(-4.43%) |
May 01, 2020 | 3.160 | 3.160 | 3.160 | 3.160 | 100 | +0.17(+5.69%) |
Apr 30, 2020 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | -0.23(-7.14%) |
Apr 29, 2020 | 3.160 | 3.220 | 3.160 | 3.220 | 600 | +0.36(+12.59%) |
Apr 27, 2020 | 2.860 | 2.860 | 2.860 | 0 | +0.02(+0.70%) | |
Apr 23, 2020 | 2.840 | 2.840 | 2.840 | 0 | -0.16(-5.33%) | |
Apr 22, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 2,047 | -0.19(-5.96%) |
Apr 20, 2020 | 3.190 | 3.190 | 3.190 | 0 | +0.01(+0.31%) | |
Apr 16, 2020 | 3.180 | 3.180 | 3.180 | 0 | +0.13(+4.26%) | |
Apr 15, 2020 | 3.050 | 3.050 | 3.050 | 42 | +0.00(+0.00%) | |
Apr 09, 2020 | 3.050 | 3.050 | 3.050 | 0 | +0.10(+3.39%) | |
Apr 08, 2020 | 2.950 | 2.950 | 2.950 | 61 | +0.00(+0.00%) | |
Apr 07, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.20(+7.27%) |
Apr 06, 2020 | 2.620 | 2.750 | 2.620 | 2.750 | 50,200 | +0.06(+2.23%) |
Apr 02, 2020 | 2.690 | 2.690 | 2.690 | 0 | -0.03(-1.10%) |