Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.2710 | 0.2918 | 0.2710 | 0.2873 | 144,252 | -0.01(-2.18%) |
Jun 29, 2021 | 0.2900 | 0.3032 | 0.2877 | 0.2937 | 186,100 | -0.01(-3.55%) |
Jun 28, 2021 | 0.2995 | 0.3040 | 0.2990 | 0.3045 | 142,412 | -0.01(-1.68%) |
Jun 25, 2021 | 0.3100 | 0.3170 | 0.2922 | 0.3097 | 122,966 | +0.01(+3.23%) |
Jun 24, 2021 | 0.3026 | 0.3350 | 0.2960 | 0.3000 | 204,507 | -0.01(-3.23%) |
Jun 23, 2021 | 0.3205 | 0.3239 | 0.3033 | 0.3100 | 145,145 | -0.00(-0.70%) |
Jun 22, 2021 | 0.3301 | 0.3350 | 0.3090 | 0.3122 | 78,941 | -0.01(-3.28%) |
Jun 21, 2021 | 0.3106 | 0.3328 | 0.2900 | 0.3228 | 90,911 | +0.01(+3.03%) |
Jun 18, 2021 | 0.3037 | 0.3223 | 0.3037 | 0.3133 | 81,285 | -0.01(-2.82%) |
Jun 17, 2021 | 0.3316 | 0.3324 | 0.3100 | 0.3224 | 179,594 | -0.01(-2.01%) |
Jun 16, 2021 | 0.3297 | 0.3314 | 0.3266 | 0.3290 | 141,366 | -0.01(-2.32%) |
Jun 15, 2021 | 0.3359 | 0.3450 | 0.3231 | 0.3368 | 157,908 | +0.02(+5.09%) |
Jun 14, 2021 | 0.3090 | 0.3482 | 0.3090 | 0.3205 | 50,344 | -0.01(-3.49%) |
Jun 11, 2021 | 0.3690 | 0.3690 | 0.3321 | 0.3321 | 136,938 | -0.00(-0.21%) |
Jun 10, 2021 | 0.3482 | 0.3482 | 0.3301 | 0.3328 | 161,840 | -0.02(-4.42%) |
Jun 09, 2021 | 0.3626 | 0.3639 | 0.3477 | 0.3482 | 186,975 | -0.01(-1.89%) |
Jun 08, 2021 | 0.3257 | 0.3592 | 0.3205 | 0.3549 | 187,742 | +0.03(+9.17%) |
Jun 07, 2021 | 0.3308 | 0.3500 | 0.2980 | 0.3251 | 119,284 | +0.01(+2.30%) |
Jun 04, 2021 | 0.3140 | 0.3250 | 0.3050 | 0.3178 | 109,234 | +0.00(+0.13%) |
Jun 03, 2021 | 0.3132 | 0.3400 | 0.2850 | 0.3174 | 510,950 | -0.01(-4.37%) |
Jun 02, 2021 | 0.3342 | 0.3476 | 0.3200 | 0.3319 | 104,951 | -0.01(-1.89%) |
Jun 01, 2021 | 0.3342 | 0.3557 | 0.3204 | 0.3383 | 393,926 | +0.04(+13.18%) |
May 28, 2021 | 0.3010 | 0.3010 | 0.2799 | 0.2989 | 102,397 | +0.00(+1.39%) |
May 27, 2021 | 0.3000 | 0.3000 | 0.2730 | 0.2948 | 119,653 | +0.00(+0.79%) |
May 26, 2021 | 0.2927 | 0.2996 | 0.2804 | 0.2925 | 122,822 | -0.00(-0.81%) |
May 25, 2021 | 0.2690 | 0.3075 | 0.2690 | 0.2949 | 121,858 | +0.03(+9.63%) |
May 24, 2021 | 0.3210 | 0.3210 | 0.2665 | 0.2690 | 85,199 | -0.01(-3.52%) |
May 21, 2021 | 0.3070 | 0.3070 | 0.2663 | 0.2788 | 172,968 | +0.01(+2.27%) |
May 20, 2021 | 0.2847 | 0.2847 | 0.2726 | 0.2726 | 97,195 | -0.00(-0.22%) |
May 19, 2021 | 0.2797 | 0.2500 | 0.2500 | 0.2732 | 15,147 | -0.01(-2.91%) |
May 18, 2021 | 0.2700 | 0.3200 | 0.2700 | 0.2814 | 137,243 | -0.00(-0.32%) |
May 17, 2021 | 0.2933 | 0.2933 | 0.2725 | 0.2823 | 220,489 | +0.00(+0.21%) |
May 14, 2021 | 0.2842 | 0.2899 | 0.2680 | 0.2817 | 63,563 | +0.01(+2.89%) |
May 13, 2021 | 0.2900 | 0.2900 | 0.2586 | 0.2738 | 211,969 | -0.02(-5.59%) |
May 12, 2021 | 0.3038 | 0.3038 | 0.2900 | 0.2900 | 120,668 | -0.01(-4.29%) |
May 11, 2021 | 0.3057 | 0.3220 | 0.2978 | 0.3030 | 155,049 | -0.02(-5.02%) |
May 10, 2021 | 0.3150 | 0.3530 | 0.3136 | 0.3190 | 91,189 | -0.00(-0.47%) |
May 07, 2021 | 0.3254 | 0.3377 | 0.3204 | 0.3205 | 50,560 | -0.01(-3.46%) |
May 06, 2021 | 0.3180 | 0.3411 | 0.3094 | 0.3320 | 105,781 | +0.02(+4.86%) |
May 05, 2021 | 0.3264 | 0.3264 | 0.3073 | 0.3166 | 98,926 | +0.01(+1.70%) |
May 04, 2021 | 0.3525 | 0.3525 | 0.3001 | 0.3113 | 194,451 | -0.02(-6.09%) |
May 03, 2021 | 0.3340 | 0.3536 | 0.3200 | 0.3315 | 108,857 | +0.01(+1.72%) |
Apr 30, 2021 | 0.3280 | 0.3400 | 0.3208 | 0.3259 | 102,500 | -0.02(-6.11%) |
Apr 29, 2021 | 0.3605 | 0.4002 | 0.3330 | 0.3471 | 194,192 | +0.00(+1.34%) |
Apr 28, 2021 | 0.3090 | 0.3585 | 0.3090 | 0.3425 | 191,355 | +0.01(+2.64%) |
Apr 27, 2021 | 0.3634 | 0.3634 | 0.3305 | 0.3337 | 69,908 | -0.01(-1.97%) |
Apr 26, 2021 | 0.3345 | 0.3647 | 0.3250 | 0.3404 | 149,828 | +0.01(+3.15%) |
Apr 23, 2021 | 0.3306 | 0.3367 | 0.3136 | 0.3300 | 235,100 | +0.01(+1.73%) |
Apr 22, 2021 | 0.3358 | 0.3602 | 0.3180 | 0.3244 | 188,127 | -0.01(-3.48%) |
Apr 21, 2021 | 0.3586 | 0.3586 | 0.3214 | 0.3361 | 290,369 | -0.02(-5.00%) |
Apr 20, 2021 | 0.3724 | 0.3891 | 0.3049 | 0.3538 | 499,512 | -0.02(-5.38%) |
Apr 19, 2021 | 0.4270 | 0.4340 | 0.3615 | 0.3739 | 245,320 | -0.04(-10.29%) |
Apr 16, 2021 | 0.3835 | 0.4170 | 0.3820 | 0.4168 | 92,700 | +0.01(+2.33%) |
Apr 15, 2021 | 0.4311 | 0.4325 | 0.3979 | 0.4073 | 115,688 | -0.02(-5.41%) |
Apr 14, 2021 | 0.4050 | 0.4478 | 0.4050 | 0.4306 | 106,615 | +0.01(+2.52%) |
Apr 13, 2021 | 0.4300 | 0.4300 | 0.4033 | 0.4200 | 352,801 | -0.02(-3.47%) |
Apr 12, 2021 | 0.4650 | 0.4650 | 0.4260 | 0.4351 | 137,443 | -0.01(-1.49%) |
Apr 09, 2021 | 0.4442 | 0.4550 | 0.4280 | 0.4417 | 172,000 | +0.00(+0.84%) |
Apr 08, 2021 | 0.4337 | 0.4430 | 0.4210 | 0.4380 | 152,849 | -0.01(-2.67%) |
Apr 07, 2021 | 0.4600 | 0.4613 | 0.4433 | 0.4500 | 264,417 | +0.00(+1.06%) |
Apr 06, 2021 | 0.4550 | 0.4660 | 0.4400 | 0.4453 | 300,610 | -0.00(-1.04%) |
Apr 05, 2021 | 0.4413 | 0.4607 | 0.4073 | 0.4500 | 531,590 | +0.02(+4.02%) |