Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0550 -0.0009 (-1.61%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0947 0.1076 0.0868 0.1076 68,202 +0.01(+7.60%)
Jun 29, 2023 0.1000 0.1023 0.0993 0.1000 36,050 -0.00(-0.99%)
Jun 28, 2023 0.0950 0.1051 0.0950 0.1010 33,815 +0.00(+3.06%)
Jun 27, 2023 0.1000 0.1001 0.0977 0.0980 8,680 -0.01(-5.86%)
Jun 26, 2023 0.1025 0.1043 0.1008 0.1041 16,052 +0.00(+1.56%)
Jun 23, 2023 0.0930 0.1091 0.0930 0.1025 59,801 -0.00(-4.12%)
Jun 22, 2023 0.1062 0.1100 0.1062 0.1069 13,662 +0.00(+2.00%)
Jun 21, 2023 0.1062 0.1074 0.1046 0.1048 37,850 +0.00(+0.48%)
Jun 20, 2023 0.1137 0.1143 0.1001 0.1043 56,486 -0.01(-8.91%)
Jun 16, 2023 0.1095 0.1145 0.1050 0.1145 42,718 +0.01(+5.14%)
Jun 15, 2023 0.1088 0.1097 0.1084 0.1089 3,377 +0.01(+6.56%)
Jun 14, 2023 0.1131 0.1131 0.1000 0.1022 111,434 -0.01(-11.13%)
Jun 13, 2023 0.1150 0.1150 0.1111 0.1150 72,236 +0.00(+3.51%)
Jun 12, 2023 0.1100 0.1199 0.1100 0.1111 111,920 -0.00(-3.81%)
Jun 09, 2023 0.1186 0.1186 0.1114 0.1155 5,300 -0.01(-4.86%)
Jun 08, 2023 0.1191 0.1214 0.1191 0.1214 10,498 +0.00(+1.93%)
Jun 07, 2023 0.1186 0.1208 0.1186 0.1191 7,200 -0.00(-2.38%)
Jun 06, 2023 0.1263 0.1280 0.1220 0.1220 12,957 -0.00(-0.97%)
Jun 05, 2023 0.1189 0.1272 0.1175 0.1232 35,701 -0.00(-3.60%)
Jun 02, 2023 0.1184 0.1278 0.1184 0.1278 8,802 +0.01(+4.41%)
Jun 01, 2023 0.1209 0.1224 0.1200 0.1224 5,485 +0.00(+2.00%)
May 31, 2023 0.1228 0.1265 0.1200 0.1200 12,250 -0.00(-2.83%)
May 30, 2023 0.1105 0.1280 0.1105 0.1235 9,539 +0.00(+0.16%)
May 26, 2023 0.1187 0.1233 0.1186 0.1233 32,979 -0.00(-3.75%)
May 25, 2023 0.1291 0.1341 0.1241 0.1281 8,802 +0.00(+1.83%)
May 23, 2023 0.1258 506 -0.00(-3.23%)
May 22, 2023 0.1288 0.1300 0.1105 0.1300 33,200 +0.01(+10.36%)
May 19, 2023 0.1194 0.1211 0.1178 0.1178 88,600 -0.00(-1.34%)
May 18, 2023 0.1210 0.1244 0.1194 0.1194 60,250 -0.01(-8.15%)
May 17, 2023 0.1345 0.1345 0.1300 0.1300 28,180 -0.00(-3.35%)
May 16, 2023 0.1312 0.1345 0.1250 0.1345 16,940 -0.00(-0.96%)
May 15, 2023 0.1387 0.1390 0.1358 0.1358 3,700 +0.00(+2.65%)
May 12, 2023 0.1304 0.1330 0.1304 0.1323 4,742 -0.00(-2.65%)
May 11, 2023 0.1359 0.1359 0.1334 0.1359 2,400 +0.01(+3.90%)
May 10, 2023 0.1385 0.1420 0.1299 0.1308 51,003 -0.01(-4.73%)
May 09, 2023 0.1344 0.1385 0.1344 0.1373 8,064 +0.00(+3.08%)
May 08, 2023 0.1297 0.1332 0.1297 0.1332 1,115 +0.00(+3.50%)
May 05, 2023 0.1288 0.1327 0.1287 0.1287 8,922 -0.00(-1.61%)
May 04, 2023 0.1237 0.1340 0.1210 0.1308 411,253 +0.00(+3.89%)
May 03, 2023 0.1200 0.1259 0.1170 0.1259 3,862 +0.00(+4.05%)
May 02, 2023 0.1100 0.1210 0.1100 0.1210 2,110 +0.00(+0.83%)
May 01, 2023 0.1200 0.1277 0.1200 0.1200 83,454 -0.01(-5.96%)
Apr 28, 2023 0.1200 0.1350 0.1200 0.1276 6,458 -0.00(-1.85%)
Apr 27, 2023 0.1224 0.1338 0.1224 0.1300 8,251 -0.00(-2.91%)
Apr 26, 2023 0.1277 0.1339 0.1277 0.1339 30,288 +0.00(+2.92%)
Apr 25, 2023 0.1331 0.1331 0.1301 0.1301 43,510 -0.01(-4.13%)
Apr 24, 2023 0.1304 0.1357 0.1304 0.1357 25,800 +0.00(+3.12%)
Apr 21, 2023 0.1392 0.1392 0.1316 0.1316 78,225 -0.01(-3.73%)
Apr 20, 2023 0.1366 0.1395 0.1366 0.1367 11,094 -0.00(-1.44%)
Apr 19, 2023 0.1446 0.1446 0.1387 0.1387 1,185 -0.00(-3.41%)
Apr 18, 2023 0.1452 0.1452 0.1381 0.1436 12,483 +0.01(+4.13%)
Apr 17, 2023 0.1590 0.1590 0.1378 0.1379 16,750 -0.00(-1.50%)
Apr 14, 2023 0.1414 0.1416 0.1399 0.1400 35,266 -0.00(-0.99%)
Apr 13, 2023 0.1412 0.1414 0.1399 0.1414 37,019 +0.00(+0.14%)
Apr 12, 2023 0.1405 0.1413 0.1400 0.1412 14,500 -0.00(-0.84%)
Apr 11, 2023 0.1437 0.1437 0.1424 0.1424 26,000 -0.00(-0.28%)
Apr 10, 2023 0.1448 0.1455 0.1359 0.1428 22,960 +0.00(+2.51%)
Apr 06, 2023 0.1442 0.1442 0.1393 0.1393 105,500 -0.00(-1.49%)
Apr 05, 2023 0.1437 0.1438 0.1402 0.1414 50,000 -0.01(-5.48%)
Apr 04, 2023 0.1405 0.1496 0.1405 0.1496 409 +0.01(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.