Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grid Metals Corp (OP: MSMGF )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 0.0795 0.0795 0.0795 0 -0.00(-0.63%)
Jun 20, 2019 0.0800 0.0800 0.0800 0 -0.01(-9.40%)
Jun 18, 2019 0.0883 0.0883 0.0883 0 +0.00(+3.52%)
Jun 14, 2019 0.0853 0.0853 0.0853 0 +0.00(+4.28%)
Jun 13, 2019 0.0818 0.0818 0.0818 0.0818 800 +0.00(+0.99%)
Jun 12, 2019 0.0826 0.0826 0.0810 0.0810 7,000 -0.01(-8.37%)
Jun 10, 2019 0.0884 0.0884 0.0884 0 +0.02(+21.10%)
Jun 05, 2019 0.0730 0.0730 0.0730 0 +0.01(+11.62%)
Jun 03, 2019 0.0654 0.0654 0.0654 0 -0.02(-18.86%)
May 28, 2019 0.0806 0.0806 0.0806 0 -0.01(-11.91%)
May 22, 2019 0.0915 0.0915 0.0915 0 -0.01(-8.50%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 3,000 -0.01(-9.58%)
May 20, 2019 0.1106 0.1106 0.1106 0.1106 1,000 +0.01(+15.21%)
May 17, 2019 0.0916 0.0960 0.0916 0.0960 24,700 -0.01(-8.83%)
May 14, 2019 0.1053 0.1053 0.1053 0 +0.01(+10.84%)
May 13, 2019 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
May 09, 2019 0.0950 0.0950 0.0950 0 +0.01(+8.94%)
May 08, 2019 0.1002 0.1050 0.0872 0.0872 130,219 -0.01(-7.92%)
May 03, 2019 0.0947 0.0947 0.0947 0 +0.00(+3.50%)
May 02, 2019 0.0915 0.0915 0.0858 0.0915 66,985 +0.00(+1.22%)
May 01, 2019 0.0904 0.0904 0.0904 0.0904 19,996 +0.02(+31.20%)
Apr 30, 2019 0.0689 0.0689 0.0689 0.0689 300 -0.01(-9.46%)
Apr 25, 2019 0.0761 0.0761 0.0761 0 +0.00(+4.25%)
Apr 22, 2019 0.0730 0.0730 0.0730 0 -0.00(-4.95%)
Apr 18, 2019 0.0839 0.0839 0.0768 0.0768 40,500 -0.00(-4.00%)
Apr 17, 2019 0.0800 0.0800 0.0800 0.0800 9,500 +0.01(+6.67%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 237 -0.02(-17.04%)
Apr 15, 2019 0.0904 0.0904 0.0904 0.0904 50,000 +0.01(+14.14%)
Apr 12, 2019 0.0814 0.0814 0.0792 0.0792 29,800 -0.00(-4.35%)
Apr 11, 2019 0.0820 0.0828 0.0820 0.0828 10,000 +0.00(+2.22%)
Apr 10, 2019 0.0810 0.0810 0.0810 0.0810 1,000 -0.00(-5.70%)
Apr 09, 2019 0.0811 0.0872 0.0811 0.0859 50,000 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.