Grid Metals Corp (OP: MSMGF )
0.0537
+0.0033
(+6.55%)
Streaming Delayed Price
Updated: 2:53 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 0.0565 | 0.0598 | 0.0500 | 0.0537 | 241,700 | +0.00(+6.55%) |
| May 08, 2024 | 0.0504 | 0 | -0.00(-4.91%) | |||
| May 07, 2024 | 0.0568 | 0.0571 | 0.0530 | 0.0530 | 171,900 | +0.00(+2.51%) |
| May 06, 2024 | 0.0475 | 0.0517 | 0.0475 | 0.0517 | 2,150 | +0.00(+5.51%) |
| May 03, 2024 | 0.0489 | 0.0496 | 0.0489 | 0.0490 | 21,842 | -0.00(-1.80%) |
| May 01, 2024 | 0.0499 | 0 | +0.00(+3.10%) | |||
| Apr 30, 2024 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 2,000 | +0.00(+0.83%) |
| Apr 26, 2024 | 0.0480 | 0 | -0.00(-4.19%) | |||
| Apr 24, 2024 | 0.0501 | 0 | +0.00(+3.09%) | |||
| Apr 22, 2024 | 0.0486 | 0 | +0.00(+2.10%) | |||
| Apr 19, 2024 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 15,000 | -0.01(-10.36%) |
| Apr 09, 2024 | 0.0531 | 0 | -0.00(-8.61%) | |||
| Apr 05, 2024 | 0.0581 | 0 | -0.00(-3.17%) | |||
| Apr 03, 2024 | 0.0600 | 0 | +0.00(+7.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
