Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.170 | 1.170 | 1.170 | 0 | -0.02(-1.68%) | |
Jun 29, 2021 | 1.250 | 1.250 | 1.120 | 1.190 | 325,890 | -0.05(-4.03%) |
Jun 28, 2021 | 1.300 | 1.320 | 1.200 | 1.240 | 667,223 | +0.01(+0.81%) |
Jun 25, 2021 | 1.180 | 1.260 | 1.150 | 1.230 | 737,818 | +0.09(+7.89%) |
Jun 24, 2021 | 1.040 | 1.160 | 1.030 | 1.140 | 578,992 | +0.11(+10.68%) |
Jun 23, 2021 | 0.9900 | 1.040 | 0.9600 | 1.030 | 337,481 | +0.06(+6.19%) |
Jun 22, 2021 | 0.9800 | 0.9900 | 0.9200 | 0.9700 | 732,981 | -0.05(-4.90%) |
Jun 21, 2021 | 1.040 | 1.050 | 0.9900 | 1.020 | 448,959 | -0.01(-0.97%) |
Jun 18, 2021 | 1.090 | 1.090 | 1.000 | 1.030 | 452,439 | -0.02(-1.90%) |
Jun 17, 2021 | 1.100 | 1.100 | 1.040 | 1.050 | 279,070 | -0.04(-3.67%) |
Jun 16, 2021 | 1.090 | 1.110 | 1.050 | 1.090 | 244,304 | +0.00(+0.00%) |
Jun 15, 2021 | 1.050 | 1.100 | 1.020 | 1.090 | 434,639 | +0.00(+0.00%) |
Jun 14, 2021 | 1.140 | 1.140 | 1.020 | 1.090 | 909,729 | -0.01(-0.91%) |
Jun 11, 2021 | 1.160 | 1.170 | 1.080 | 1.100 | 1,066,594 | -0.07(-5.98%) |
Jun 10, 2021 | 1.200 | 1.210 | 1.150 | 1.170 | 538,096 | -0.05(-4.10%) |
Jun 09, 2021 | 1.280 | 1.280 | 1.200 | 1.220 | 250,749 | -0.04(-3.17%) |
Jun 08, 2021 | 1.260 | 1.290 | 1.220 | 1.260 | 345,839 | -0.02(-1.56%) |
Jun 07, 2021 | 1.310 | 1.310 | 1.230 | 1.280 | 230,663 | -0.01(-0.78%) |
Jun 04, 2021 | 1.360 | 1.360 | 1.230 | 1.290 | 814,593 | -0.06(-4.44%) |
Jun 03, 2021 | 133.00 | 1.390 | 1.300 | 1.350 | 25,861,002 | -0.01(-0.74%) |
Jun 02, 2021 | 1.350 | 1.390 | 1.320 | 1.360 | 201,980 | -0.01(-0.73%) |
Jun 01, 2021 | 1.400 | 1.410 | 1.350 | 1.370 | 78,835 | -0.03(-2.14%) |
May 31, 2021 | 1.420 | 1.420 | 1.360 | 1.400 | 105,487 | +0.00(+0.00%) |
May 28, 2021 | 1.370 | 1.420 | 1.350 | 1.400 | 162,421 | +0.02(+1.45%) |
May 27, 2021 | 1.430 | 1.450 | 1.370 | 1.380 | 228,064 | -0.04(-2.82%) |
May 26, 2021 | 1.450 | 1.450 | 1.370 | 1.420 | 189,365 | -0.02(-1.39%) |
May 25, 2021 | 1.400 | 1.470 | 1.370 | 1.440 | 255,974 | +0.05(+3.60%) |
May 21, 2021 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) | |
May 20, 2021 | 1.380 | 1.490 | 1.350 | 1.400 | 600,308 | +0.08(+6.06%) |
May 19, 2021 | 1.160 | 1.370 | 1.160 | 1.320 | 598,070 | +0.13(+10.92%) |
May 18, 2021 | 1.210 | 1.210 | 1.150 | 1.190 | 315,571 | -0.02(-1.65%) |
May 17, 2021 | 1.200 | 1.240 | 1.190 | 1.210 | 245,737 | -0.04(-3.20%) |
May 14, 2021 | 1.190 | 1.260 | 1.170 | 1.250 | 320,006 | +0.07(+5.93%) |
May 13, 2021 | 1.240 | 1.250 | 1.180 | 1.180 | 281,698 | -0.06(-4.84%) |
May 12, 2021 | 1.270 | 1.290 | 1.230 | 1.240 | 524,703 | -0.08(-6.06%) |
May 11, 2021 | 1.260 | 1.320 | 1.200 | 1.320 | 677,814 | -0.02(-1.49%) |
May 10, 2021 | 1.370 | 1.390 | 1.320 | 1.340 | 266,758 | -0.03(-2.19%) |
May 07, 2021 | 1.400 | 1.400 | 1.350 | 1.370 | 192,757 | -0.05(-3.52%) |
May 06, 2021 | 1.380 | 1.430 | 1.350 | 1.420 | 269,173 | +0.02(+1.43%) |
May 05, 2021 | 1.400 | 1.430 | 1.350 | 1.400 | 234,146 | +0.00(+0.00%) |
May 04, 2021 | 1.460 | 1.470 | 1.350 | 1.400 | 413,466 | -0.06(-4.11%) |
May 03, 2021 | 1.600 | 1.610 | 1.460 | 1.460 | 359,455 | -0.13(-8.18%) |
Apr 30, 2021 | 1.650 | 1.650 | 1.570 | 1.590 | 283,980 | -0.06(-3.64%) |
Apr 29, 2021 | 1.640 | 1.690 | 1.540 | 1.650 | 357,631 | +0.03(+1.85%) |
Apr 28, 2021 | 1.720 | 1.725 | 1.580 | 1.620 | 690,507 | -0.10(-5.81%) |
Apr 27, 2021 | 1.450 | 1.740 | 1.410 | 1.720 | 2,160,554 | +0.32(+22.86%) |
Apr 26, 2021 | 1.440 | 1.470 | 1.340 | 1.400 | 505,308 | -0.01(-0.71%) |
Apr 23, 2021 | 1.300 | 1.410 | 1.290 | 1.410 | 775,568 | +0.10(+7.63%) |
Apr 22, 2021 | 1.510 | 1.510 | 1.290 | 1.310 | 611,895 | -0.12(-8.39%) |
Apr 21, 2021 | 1.410 | 1.490 | 1.270 | 1.430 | 1,079,882 | +0.05(+3.62%) |
Apr 20, 2021 | 1.550 | 1.550 | 1.370 | 1.380 | 703,796 | -0.13(-8.61%) |
Apr 19, 2021 | 1.680 | 1.700 | 1.510 | 1.510 | 673,463 | -0.17(-10.12%) |
Apr 16, 2021 | 1.660 | 1.770 | 1.600 | 1.680 | 929,112 | +0.10(+6.33%) |
Apr 15, 2021 | 1.680 | 1.690 | 1.580 | 1.580 | 597,162 | -0.06(-3.66%) |
Apr 14, 2021 | 1.570 | 1.700 | 1.560 | 1.640 | 655,849 | +0.02(+1.23%) |
Apr 13, 2021 | 1.750 | 1.760 | 1.580 | 1.620 | 916,747 | -0.10(-5.81%) |
Apr 12, 2021 | 1.870 | 1.880 | 1.710 | 1.720 | 776,567 | -0.14(-7.53%) |
Apr 09, 2021 | 1.920 | 1.920 | 1.800 | 1.860 | 998,454 | -0.03(-1.59%) |
Apr 08, 2021 | 1.950 | 1.950 | 1.870 | 1.890 | 1,182,686 | -0.03(-1.56%) |
Apr 07, 2021 | 1.900 | 1.960 | 1.840 | 1.920 | 2,726,333 | -0.39(-16.88%) |
Apr 06, 2021 | 2.360 | 2.370 | 2.290 | 2.310 | 148,008 | +0.03(+1.32%) |
Apr 05, 2021 | 2.390 | 2.450 | 2.280 | 2.280 | 277,395 | -0.10(-4.20%) |