Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2900 0 +0.00(+0.00%)
Jun 29, 2022 0.2900 0.2950 0.2900 0.2900 13,730 +0.00(+0.00%)
Jun 28, 2022 0.2900 0.2900 0.2900 0.2900 982 +0.00(+0.00%)
Jun 27, 2022 0.2900 0.3000 0.2900 0.2900 48,867 -0.01(-3.33%)
Jun 24, 2022 0.3000 0.3100 0.2900 0.3000 23,503 +0.02(+7.14%)
Jun 23, 2022 0.3000 0.3000 0.2800 0.2800 31,120 -0.02(-6.67%)
Jun 22, 2022 0.2800 0.3000 0.2700 0.3000 18,481 +0.01(+3.45%)
Jun 21, 2022 0.2750 0.3200 0.2700 0.2900 195,093 +0.02(+7.41%)
Jun 20, 2022 0.2800 0.2800 0.2500 0.2700 56,627 +0.02(+8.00%)
Jun 17, 2022 0.2900 0.2900 0.2500 0.2500 112,937 -0.03(-10.71%)
Jun 16, 2022 0.3150 0.3150 0.2800 0.2800 93,296 -0.03(-9.68%)
Jun 15, 2022 0.3100 0.3150 0.3000 0.3100 82,020 +0.00(+0.00%)
Jun 14, 2022 0.3300 0.3300 0.3100 0.3100 113,345 -0.01(-1.59%)
Jun 13, 2022 0.3400 0.3400 0.3100 0.3150 45,029 -0.02(-4.55%)
Jun 10, 2022 0.3300 0.3300 0.3300 0.3300 11,357 +0.01(+3.13%)
Jun 09, 2022 0.3400 0.3400 0.3200 0.3200 109,706 -0.03(-8.57%)
Jun 08, 2022 0.3600 0.3600 0.3400 0.3500 49,035 -0.01(-2.78%)
Jun 07, 2022 0.3450 0.3600 0.3450 0.3600 17,603 +0.02(+7.46%)
Jun 06, 2022 0.3450 0.3600 0.3350 0.3350 16,070 -0.02(-5.63%)
Jun 03, 2022 0.3700 0.3700 0.3550 0.3550 99,174 -0.02(-4.05%)
Jun 02, 2022 0.3600 0.3700 0.3350 0.3700 14,587 +0.02(+5.71%)
Jun 01, 2022 0.3700 0.3700 0.3400 0.3500 35,945 -0.01(-2.78%)
May 31, 2022 0.3800 0.3800 0.3600 0.3600 47,837 +0.00(+0.00%)
May 30, 2022 0.3750 0.3750 0.3600 0.3600 21,537 +0.00(+0.00%)
May 27, 2022 0.3700 0.3750 0.3600 0.3600 6,073 -0.01(-2.70%)
May 26, 2022 0.3600 0.3900 0.3600 0.3700 34,181 +0.01(+2.78%)
May 25, 2022 0.3600 0.3700 0.3450 0.3600 41,082 +0.00(+0.00%)
May 24, 2022 0.3450 0.3600 0.3150 0.3600 151,812 +0.01(+1.41%)
May 20, 2022 0.3550 0 +0.00(+0.00%)
May 19, 2022 0.3600 0.3800 0.3450 0.3550 51,395 -0.01(-1.39%)
May 18, 2022 0.3600 0.3600 0.3600 0.3600 1,838 +0.00(+0.00%)
May 17, 2022 0.3700 0.3750 0.3600 0.3600 60,186 -0.01(-2.70%)
May 16, 2022 0.3900 0.3900 0.3700 0.3700 110,020 -0.01(-2.63%)
May 13, 2022 0.3650 0.3950 0.3650 0.3800 34,595 +0.03(+8.57%)
May 12, 2022 0.3800 0.3800 0.3400 0.3500 185,111 -0.04(-9.09%)
May 11, 2022 0.3950 0.4050 0.3800 0.3850 9,869 -0.01(-1.28%)
May 10, 2022 0.4000 0.4200 0.3800 0.3900 74,921 -0.06(-13.33%)
May 09, 2022 0.4150 0.4500 0.3700 0.4500 155,534 -0.01(-2.17%)
May 06, 2022 0.4150 0.4700 0.4100 0.4600 64,817 +0.05(+12.20%)
May 05, 2022 0.4350 0.4400 0.4100 0.4100 90,080 -0.03(-5.75%)
May 04, 2022 0.4350 0.4500 0.4350 0.4350 63,624 -0.01(-1.14%)
May 03, 2022 0.4600 0.4600 0.4400 0.4400 21,557 +0.00(+0.00%)
May 02, 2022 0.4700 0.4700 0.4350 0.4400 25,151 -0.03(-6.38%)
Apr 29, 2022 0.4500 0.4750 0.4500 0.4700 34,155 +0.03(+6.82%)
Apr 28, 2022 0.4600 0.4600 0.4300 0.4400 93,768 -0.02(-4.35%)
Apr 27, 2022 0.4850 0.4850 0.4550 0.4600 39,199 -0.01(-2.13%)
Apr 26, 2022 0.4650 0.4700 0.4600 0.4700 24,459 -0.02(-3.09%)
Apr 25, 2022 0.4850 0.4850 0.4600 0.4850 27,958 +0.01(+1.04%)
Apr 22, 2022 0.4950 0.4950 0.4600 0.4800 88,200 +0.00(+0.00%)
Apr 21, 2022 0.5000 0.5000 0.4800 0.4800 45,478 -0.01(-2.04%)
Apr 20, 2022 0.5100 0.5100 0.4850 0.4900 262,046 -0.02(-3.92%)
Apr 19, 2022 0.5000 0.5100 0.5000 0.5100 26,693 +0.01(+2.00%)
Apr 18, 2022 0.5200 0.5200 0.5000 0.5000 40,932 -0.02(-3.85%)
Apr 14, 2022 0.5200 0 -0.02(-3.70%)
Apr 13, 2022 0.5200 0.5400 0.5200 0.5400 14,069 +0.02(+3.85%)
Apr 12, 2022 0.5300 0.5300 0.5200 0.5200 23,656 -0.03(-5.45%)
Apr 11, 2022 0.5300 0.5500 0.5200 0.5500 52,494 +0.03(+5.77%)
Apr 08, 2022 0.5400 0.5400 0.5200 0.5200 40,416 -0.01(-1.89%)
Apr 07, 2022 0.5300 0.5400 0.5200 0.5300 46,186 +0.02(+3.92%)
Apr 06, 2022 0.5100 0.5100 0.5100 0.5100 21,494 +0.00(+0.00%)
Apr 05, 2022 0.5300 0.5300 0.5100 0.5100 47,365 -0.02(-3.77%)
Apr 04, 2022 0.5300 0.5400 0.5100 0.5300 39,553 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.