Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.640 | 0 | -0.01(-0.61%) | |||
Jun 29, 2023 | 1.710 | 1.710 | 1.650 | 1.650 | 12,050 | -0.03(-1.79%) |
Jun 28, 2023 | 1.710 | 1.730 | 1.680 | 1.680 | 14,000 | -0.03(-1.75%) |
Jun 27, 2023 | 1.630 | 1.720 | 1.620 | 1.710 | 10,706 | +0.11(+6.87%) |
Jun 26, 2023 | 1.630 | 1.650 | 1.600 | 1.600 | 43,500 | -0.02(-1.23%) |
Jun 23, 2023 | 1.620 | 1.650 | 1.620 | 1.620 | 2,800 | -0.03(-1.82%) |
Jun 22, 2023 | 1.640 | 1.670 | 1.620 | 1.650 | 9,054 | -0.02(-1.20%) |
Jun 21, 2023 | 1.670 | 1.700 | 1.630 | 1.670 | 10,200 | +0.03(+1.83%) |
Jun 20, 2023 | 1.650 | 1.680 | 1.620 | 1.640 | 26,900 | +0.02(+1.23%) |
Jun 19, 2023 | 1.690 | 1.700 | 1.620 | 1.620 | 12,700 | -0.05(-2.99%) |
Jun 16, 2023 | 1.700 | 1.720 | 1.650 | 1.670 | 9,120 | -0.05(-2.91%) |
Jun 15, 2023 | 1.720 | 1.730 | 1.700 | 1.720 | 24,500 | +0.11(+6.83%) |
May 08, 2023 | 1.560 | 1.630 | 1.560 | 1.610 | 29,750 | +0.05(+3.21%) |
May 05, 2023 | 1.610 | 1.650 | 1.560 | 1.560 | 30,756 | -0.07(-4.29%) |
May 04, 2023 | 1.600 | 1.630 | 1.600 | 1.630 | 2,400 | +0.03(+1.87%) |
May 03, 2023 | 1.600 | 1.680 | 1.580 | 1.600 | 12,140 | +0.00(+0.00%) |
May 02, 2023 | 1.560 | 1.630 | 1.560 | 1.600 | 19,400 | +0.04(+2.56%) |
May 01, 2023 | 1.540 | 1.590 | 1.500 | 1.560 | 32,598 | -0.02(-1.27%) |
Apr 28, 2023 | 1.640 | 1.650 | 1.520 | 1.580 | 22,600 | -0.08(-4.82%) |
Apr 27, 2023 | 1.650 | 1.700 | 1.650 | 1.660 | 30,750 | +0.01(+0.61%) |
Apr 26, 2023 | 1.580 | 1.700 | 1.580 | 1.650 | 22,001 | +0.04(+2.48%) |
Apr 25, 2023 | 1.570 | 1.610 | 1.560 | 1.610 | 2,900 | +0.04(+2.55%) |
Apr 24, 2023 | 1.620 | 1.620 | 1.500 | 1.570 | 13,750 | +0.00(+0.00%) |
Apr 21, 2023 | 1.650 | 1.650 | 1.520 | 1.570 | 26,327 | -0.07(-4.27%) |
Apr 20, 2023 | 1.610 | 1.640 | 1.580 | 1.640 | 15,600 | +0.04(+2.50%) |
Apr 19, 2023 | 1.580 | 1.720 | 1.560 | 1.600 | 60,649 | -0.12(-6.98%) |
Apr 18, 2023 | 1.740 | 1.750 | 1.720 | 1.720 | 11,600 | -0.02(-1.15%) |
Apr 17, 2023 | 1.760 | 1.760 | 1.720 | 1.740 | 7,308 | -0.01(-0.57%) |
Apr 14, 2023 | 1.750 | 1.760 | 1.730 | 1.750 | 22,250 | +0.00(+0.00%) |
Apr 13, 2023 | 1.800 | 1.880 | 1.750 | 1.750 | 22,650 | -0.05(-2.78%) |
Apr 12, 2023 | 1.840 | 1.940 | 1.760 | 1.800 | 64,680 | -0.04(-2.17%) |
Apr 11, 2023 | 1.870 | 1.880 | 1.840 | 1.840 | 24,100 | -0.03(-1.60%) |
Apr 10, 2023 | 1.790 | 1.870 | 1.790 | 1.870 | 35,350 | +0.09(+5.06%) |
Apr 06, 2023 | 1.780 | 0 | +0.10(+5.95%) | |||
Apr 05, 2023 | 1.750 | 1.750 | 1.680 | 1.680 | 5,874 | -0.07(-4.00%) |
Apr 04, 2023 | 1.740 | 1.750 | 1.700 | 1.750 | 16,908 | +0.00(+0.00%) |