Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.890 2.890 2.890 0 +0.13(+4.71%)
Jun 29, 2021 2.660 2.790 2.630 2.760 191,638 +0.11(+4.15%)
Jun 28, 2021 2.680 2.750 2.640 2.650 234,071 -0.01(-0.38%)
Jun 25, 2021 2.650 2.680 2.630 2.660 177,220 +0.02(+0.76%)
Jun 24, 2021 2.720 2.740 2.640 2.640 146,970 -0.06(-2.22%)
Jun 23, 2021 2.700 2.700 2.650 2.700 319,252 +0.08(+3.05%)
Jun 22, 2021 2.630 2.730 2.610 2.620 186,220 -0.10(-3.68%)
Jun 21, 2021 2.740 2.760 2.640 2.720 295,531 -0.03(-1.09%)
Jun 18, 2021 2.600 2.750 2.490 2.750 760,892 +0.16(+6.18%)
Jun 17, 2021 2.760 2.760 2.550 2.590 744,271 -0.04(-1.52%)
Jun 16, 2021 2.730 2.750 2.580 2.630 403,277 -0.11(-4.01%)
Jun 15, 2021 2.890 2.890 2.700 2.740 281,695 -0.12(-4.20%)
Jun 14, 2021 2.930 2.970 2.810 2.860 221,710 -0.01(-0.35%)
Jun 11, 2021 3.020 3.020 2.850 2.870 237,345 -0.05(-1.71%)
Jun 10, 2021 3.030 3.030 2.910 2.920 273,434 -0.08(-2.67%)
Jun 09, 2021 2.970 3.130 2.930 3.000 801,709 +0.16(+5.63%)
Jun 08, 2021 2.880 2.900 2.800 2.840 125,990 -0.04(-1.39%)
Jun 07, 2021 2.850 2.900 2.840 2.880 138,112 +0.00(+0.00%)
Jun 04, 2021 2.850 2.890 2.810 2.880 211,224 +0.06(+2.13%)
Jun 03, 2021 295.00 2.950 2.810 2.820 18,248,100 -0.11(-3.75%)
Jun 02, 2021 2.950 2.960 2.860 2.930 270,969 +0.01(+0.34%)
Jun 01, 2021 2.790 2.980 2.790 2.920 242,338 +0.14(+5.04%)
May 31, 2021 2.830 2.920 2.730 2.780 99,350 -0.02(-0.71%)
May 28, 2021 3.000 3.050 2.800 2.800 470,064 -0.15(-5.08%)
May 27, 2021 2.500 2.950 2.470 2.950 1,108,066 +0.46(+18.47%)
May 26, 2021 2.490 2.490 2.340 2.490 658,236 -0.01(-0.40%)
May 25, 2021 2.500 2.550 2.440 2.500 296,191 +0.00(+0.00%)
May 21, 2021 2.500 2.500 2.500 0 -0.03(-1.19%)
May 20, 2021 2.450 2.535 2.370 2.530 1,569,717 +0.18(+7.66%)
May 19, 2021 2.350 2.480 2.320 2.350 248,982 -0.16(-6.37%)
May 18, 2021 2.410 2.560 2.410 2.510 421,091 +0.12(+5.02%)
May 17, 2021 2.300 2.390 2.230 2.390 337,003 +0.13(+5.75%)
May 14, 2021 2.060 2.390 2.060 2.260 741,033 +0.26(+13.00%)
May 13, 2021 2.080 2.190 1.920 2.000 853,996 -0.16(-7.41%)
May 12, 2021 2.270 2.350 2.060 2.160 410,752 -0.09(-4.00%)
May 11, 2021 2.310 2.350 2.210 2.250 401,702 -0.11(-4.66%)
May 10, 2021 2.470 2.510 2.350 2.360 222,516 -0.07(-2.88%)
May 07, 2021 2.440 2.510 2.400 2.430 265,580 +0.00(+0.00%)
May 06, 2021 2.500 2.510 2.400 2.430 175,044 -0.07(-2.80%)
May 05, 2021 2.600 2.600 2.450 2.500 298,793 -0.03(-1.19%)
May 04, 2021 2.650 2.650 2.490 2.530 381,617 -0.12(-4.53%)
May 03, 2021 2.650 2.670 2.590 2.650 260,334 +0.05(+1.92%)
Apr 30, 2021 2.600 2.640 2.570 2.600 409,262 +0.01(+0.39%)
Apr 29, 2021 2.750 2.780 2.520 2.590 242,189 -0.16(-5.82%)
Apr 28, 2021 2.790 2.800 2.680 2.750 184,391 -0.01(-0.36%)
Apr 27, 2021 2.770 2.840 2.740 2.760 271,331 +0.08(+2.99%)
Apr 26, 2021 2.600 2.730 2.560 2.680 351,677 +0.06(+2.29%)
Apr 23, 2021 2.560 2.630 2.540 2.620 144,877 +0.04(+1.55%)
Apr 22, 2021 2.630 2.640 2.570 2.580 206,984 +0.01(+0.39%)
Apr 21, 2021 2.550 2.670 2.520 2.570 183,649 -0.03(-1.15%)
Apr 20, 2021 2.690 2.690 2.520 2.600 400,103 -0.08(-2.99%)
Apr 19, 2021 2.620 2.690 2.550 2.680 200,753 +0.05(+1.90%)
Apr 16, 2021 2.660 2.760 2.610 2.630 252,520 -0.01(-0.38%)
Apr 15, 2021 2.740 2.780 2.550 2.640 334,002 -0.08(-2.94%)
Apr 14, 2021 2.670 2.770 2.670 2.720 672,360 +0.05(+1.87%)
Apr 13, 2021 2.860 2.870 2.660 2.670 375,997 -0.10(-3.61%)
Apr 12, 2021 2.800 2.860 2.750 2.770 376,615 -0.03(-1.07%)
Apr 09, 2021 2.830 2.870 2.780 2.800 216,616 +0.05(+1.82%)
Apr 08, 2021 2.880 2.880 2.730 2.750 218,467 -0.09(-3.17%)
Apr 07, 2021 2.900 2.930 2.820 2.840 179,708 -0.05(-1.73%)
Apr 06, 2021 2.970 2.980 2.890 2.890 145,410 -0.01(-0.34%)
Apr 05, 2021 2.930 2.990 2.810 2.900 185,193 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.