Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.090 | 4.500 | 4.010 | 4.340 | 303,485 | +0.22(+5.34%) |
Jun 29, 2023 | 3.810 | 4.190 | 3.800 | 4.120 | 220,415 | +0.30(+7.85%) |
Jun 28, 2023 | 3.710 | 3.820 | 3.650 | 3.820 | 107,345 | +0.13(+3.52%) |
Jun 27, 2023 | 3.910 | 3.920 | 3.600 | 3.690 | 312,006 | -0.18(-4.65%) |
Jun 26, 2023 | 3.950 | 3.980 | 3.750 | 3.870 | 174,976 | -0.04(-1.02%) |
Jun 23, 2023 | 4.050 | 4.100 | 3.850 | 3.910 | 128,815 | -0.15(-3.69%) |
Jun 22, 2023 | 4.130 | 4.234 | 3.988 | 4.060 | 136,910 | -0.06(-1.46%) |
Jun 21, 2023 | 3.980 | 4.250 | 3.980 | 4.120 | 251,368 | +0.15(+3.78%) |
Jun 20, 2023 | 3.880 | 4.040 | 3.880 | 3.970 | 112,632 | +0.10(+2.58%) |
Jun 16, 2023 | 3.980 | 3.980 | 3.840 | 3.870 | 95,552 | -0.12(-3.01%) |
Jun 15, 2023 | 3.850 | 3.995 | 3.770 | 3.990 | 137,625 | -1.82(-31.33%) |
May 08, 2023 | 6.330 | 6.330 | 5.700 | 5.810 | 500,200 | -0.37(-5.99%) |
May 05, 2023 | 5.900 | 6.250 | 5.880 | 6.180 | 293,073 | +0.32(+5.46%) |
May 04, 2023 | 5.840 | 6.050 | 5.795 | 5.860 | 350,919 | +0.05(+0.86%) |
May 03, 2023 | 5.580 | 6.030 | 5.580 | 5.810 | 303,989 | +0.29(+5.25%) |
May 02, 2023 | 6.040 | 6.189 | 5.520 | 5.520 | 460,189 | -0.50(-8.31%) |
May 01, 2023 | 5.270 | 6.120 | 5.140 | 6.020 | 670,570 | +0.89(+17.35%) |
Apr 28, 2023 | 5.320 | 5.350 | 4.970 | 5.130 | 348,852 | -0.17(-3.21%) |
Apr 27, 2023 | 5.140 | 5.450 | 5.050 | 5.300 | 177,089 | +0.13(+2.51%) |
Apr 26, 2023 | 4.830 | 5.320 | 4.760 | 5.170 | 388,437 | +0.23(+4.66%) |
Apr 25, 2023 | 5.280 | 5.350 | 4.910 | 4.940 | 425,343 | -0.41(-7.66%) |
Apr 24, 2023 | 5.050 | 5.430 | 5.030 | 5.350 | 587,714 | +0.18(+3.48%) |
Apr 21, 2023 | 5.650 | 6.000 | 4.621 | 5.170 | 2,046,579 | -0.99(-16.07%) |
Apr 20, 2023 | 6.500 | 6.500 | 5.940 | 6.160 | 545,387 | -0.22(-3.45%) |
Apr 19, 2023 | 5.910 | 6.460 | 5.850 | 6.380 | 542,579 | +0.34(+5.63%) |
Apr 18, 2023 | 5.890 | 6.060 | 5.660 | 6.040 | 476,356 | +0.24(+4.14%) |
Apr 17, 2023 | 5.370 | 5.870 | 5.320 | 5.800 | 604,481 | +0.44(+8.21%) |
Apr 14, 2023 | 5.450 | 5.450 | 5.010 | 5.360 | 492,628 | -0.03(-0.56%) |
Apr 13, 2023 | 5.520 | 5.760 | 5.072 | 5.390 | 473,988 | -0.29(-5.11%) |
Apr 12, 2023 | 5.510 | 5.740 | 5.260 | 5.680 | 509,872 | +0.27(+4.99%) |
Apr 11, 2023 | 5.470 | 5.700 | 5.250 | 5.410 | 490,258 | +0.04(+0.74%) |
Apr 10, 2023 | 4.900 | 5.590 | 4.895 | 5.370 | 831,239 | +0.52(+10.72%) |
Apr 06, 2023 | 4.900 | 5.220 | 4.764 | 4.850 | 431,995 | +0.13(+2.86%) |
Apr 05, 2023 | 5.190 | 5.430 | 4.530 | 4.715 | 589,804 | -0.48(-9.15%) |
Apr 04, 2023 | 4.800 | 5.360 | 4.510 | 5.190 | 890,656 | +0.68(+15.08%) |