Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.865 | 20 | -0.10(-1.03%) | |||
Jun 27, 2022 | 9.968 | 5 | +0.12(+1.20%) | |||
Jun 23, 2022 | 9.850 | 0 | +0.00(+0.00%) | |||
Jun 22, 2022 | 9.850 | 9.850 | 9.840 | 9.850 | 45,880 | +0.00(+0.00%) |
Jun 21, 2022 | 9.840 | 9.850 | 9.840 | 9.850 | 19,527 | -0.01(-0.10%) |
Jun 17, 2022 | 9.860 | 9.860 | 9.860 | 9.860 | 122 | +0.01(+0.10%) |
Jun 16, 2022 | 9.850 | 9.870 | 9.830 | 9.850 | 68,954 | +0.00(+0.00%) |
Jun 15, 2022 | 9.890 | 9.890 | 9.850 | 9.850 | 2,711 | +0.00(+0.00%) |
Jun 14, 2022 | 10.24 | 10.24 | 9.850 | 9.850 | 690,824 | -0.02(-0.20%) |
Jun 13, 2022 | 10.29 | 10.29 | 9.860 | 9.870 | 10,243 | +0.00(+0.00%) |
Jun 10, 2022 | 9.870 | 10.40 | 9.870 | 9.870 | 12,064 | +0.02(+0.20%) |
Jun 09, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 25,634 | +0.01(+0.10%) |
Jun 08, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 515 | +0.01(+0.10%) |
Jun 07, 2022 | 9.840 | 9.840 | 9.830 | 9.830 | 58,849 | +0.00(+0.00%) |
Jun 06, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 413 | -0.17(-1.70%) |
Jun 02, 2022 | 10.00 | 4 | +0.16(+1.63%) | |||
Jun 01, 2022 | 9.820 | 9.853 | 9.820 | 9.840 | 151,622 | +0.00(+0.00%) |
May 27, 2022 | 9.840 | 6 | +0.00(+0.00%) | |||
May 26, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 3,907 | +0.02(+0.20%) |
May 23, 2022 | 9.820 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 101 | -0.00(-0.01%) |
May 19, 2022 | 9.890 | 9.890 | 9.820 | 9.821 | 4,955 | +0.01(+0.11%) |
May 18, 2022 | 9.830 | 9.830 | 9.810 | 9.810 | 6,901 | -0.08(-0.81%) |
May 17, 2022 | 9.900 | 9.900 | 9.890 | 9.890 | 695 | +0.07(+0.71%) |
May 16, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 5,006 | -0.01(-0.10%) |
May 13, 2022 | 10.40 | 10.40 | 9.830 | 9.830 | 1,763 | +0.00(+0.00%) |
May 12, 2022 | 9.900 | 9.900 | 9.830 | 9.830 | 951 | -0.02(-0.20%) |
May 11, 2022 | 9.930 | 10.00 | 9.850 | 9.850 | 21,737 | -0.03(-0.30%) |
May 10, 2022 | 10.40 | 10.40 | 9.840 | 9.880 | 22,300 | -0.01(-0.10%) |
May 09, 2022 | 9.920 | 10.40 | 9.890 | 9.890 | 10,802 | -0.00(-0.05%) |
May 06, 2022 | 9.920 | 10.40 | 9.890 | 9.895 | 10,313 | +0.00(+0.05%) |
May 05, 2022 | 9.890 | 9.890 | 9.880 | 9.890 | 74,780 | +0.01(+0.10%) |
May 04, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 34,066 | +0.00(+0.00%) |
May 03, 2022 | 9.890 | 9.890 | 9.870 | 9.880 | 11,086 | -0.03(-0.30%) |
May 02, 2022 | 9.890 | 9.910 | 9.890 | 9.910 | 612 | +0.04(+0.40%) |
Apr 29, 2022 | 9.880 | 9.880 | 9.870 | 9.870 | 6,376 | +0.00(+0.00%) |
Apr 28, 2022 | 9.870 | 9.900 | 9.870 | 9.870 | 1,943 | -0.03(-0.30%) |
Apr 27, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 615 | +0.01(+0.06%) |
Apr 26, 2022 | 9.894 | 9.894 | 9.894 | 9.894 | 133 | -0.02(-0.16%) |
Apr 25, 2022 | 9.935 | 9.935 | 9.910 | 9.910 | 578 | +0.02(+0.20%) |
Apr 21, 2022 | 9.890 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 9.890 | 9.890 | 9.888 | 9.890 | 10,130 | +0.03(+0.30%) |
Apr 14, 2022 | 9.860 | 0 | -0.02(-0.20%) | |||
Apr 13, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 602 | +0.00(+0.00%) |
Apr 12, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 217 | +0.00(+0.00%) |
Apr 11, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 258 | +0.00(+0.00%) |
Apr 07, 2022 | 9.880 | 0 | +0.02(+0.20%) | |||
Apr 06, 2022 | 9.880 | 9.880 | 9.860 | 9.860 | 10,226 | -0.02(-0.20%) |
Apr 05, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 1,027 | +0.00(+0.00%) |