Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.472 | 6.562 | 6.427 | 6.481 | 39,414 | +0.01(+0.14%) |
Jun 29, 2023 | 6.445 | 6.508 | 6.445 | 6.472 | 38,725 | -0.02(-0.28%) |
Jun 28, 2023 | 6.481 | 6.548 | 6.472 | 6.490 | 33,964 | +0.00(+0.00%) |
Jun 27, 2023 | 6.535 | 6.553 | 6.472 | 6.490 | 29,655 | -0.05(-0.69%) |
Jun 26, 2023 | 6.553 | 6.652 | 6.526 | 6.535 | 28,475 | -0.02(-0.27%) |
Jun 23, 2023 | 6.553 | 6.592 | 6.553 | 6.553 | 44,676 | -0.07(-1.09%) |
Jun 22, 2023 | 6.643 | 6.661 | 6.580 | 6.625 | 21,611 | -0.02(-0.27%) |
Jun 21, 2023 | 6.535 | 6.661 | 6.535 | 6.643 | 14,564 | +0.03(+0.41%) |
Jun 20, 2023 | 6.634 | 6.649 | 6.567 | 6.616 | 27,237 | +0.03(+0.41%) |
Jun 16, 2023 | 6.616 | 6.661 | 6.553 | 6.589 | 14,219 | +0.00(+0.00%) |
Jun 15, 2023 | 6.571 | 6.603 | 6.535 | 6.589 | 41,731 | +0.01(+0.14%) |
Jun 14, 2023 | 6.580 | 6.616 | 6.508 | 6.580 | 72,292 | -0.01(-0.14%) |
Jun 13, 2023 | 6.571 | 6.616 | 6.553 | 6.589 | 26,007 | +0.02(+0.27%) |
Jun 12, 2023 | 6.553 | 6.598 | 6.535 | 6.571 | 17,956 | +0.02(+0.27%) |
Jun 09, 2023 | 6.517 | 6.580 | 6.499 | 6.553 | 38,986 | -0.02(-0.29%) |
Jun 08, 2023 | 6.599 | 6.644 | 6.563 | 6.572 | 23,762 | +0.00(+0.00%) |
Jun 07, 2023 | 6.590 | 6.635 | 6.528 | 6.572 | 41,211 | -0.04(-0.54%) |
Jun 06, 2023 | 6.519 | 6.626 | 6.519 | 6.608 | 45,148 | +0.07(+1.09%) |
Jun 05, 2023 | 6.497 | 6.545 | 6.492 | 6.537 | 21,508 | +0.04(+0.63%) |
Jun 02, 2023 | 6.492 | 6.537 | 6.465 | 6.495 | 32,902 | +0.03(+0.47%) |
Jun 01, 2023 | 6.367 | 6.487 | 6.358 | 6.465 | 30,647 | +0.02(+0.28%) |
May 31, 2023 | 6.278 | 6.465 | 6.278 | 6.447 | 31,689 | +0.12(+1.97%) |
May 30, 2023 | 6.331 | 6.412 | 6.251 | 6.323 | 24,539 | +0.04(+0.71%) |
May 26, 2023 | 6.242 | 6.340 | 6.242 | 6.278 | 21,925 | +0.03(+0.43%) |
May 25, 2023 | 6.260 | 6.354 | 6.251 | 6.251 | 30,839 | -0.01(-0.14%) |
May 24, 2023 | 6.340 | 6.450 | 6.242 | 6.260 | 46,812 | -0.08(-1.27%) |
May 23, 2023 | 6.269 | 6.394 | 6.269 | 6.340 | 44,795 | +0.10(+1.57%) |
May 22, 2023 | 6.483 | 6.581 | 6.233 | 6.242 | 180,717 | -0.21(-3.18%) |
May 19, 2023 | 6.474 | 6.510 | 6.442 | 6.447 | 26,624 | -0.02(-0.28%) |
May 18, 2023 | 6.412 | 6.483 | 6.403 | 6.465 | 30,559 | +0.06(+0.97%) |
May 17, 2023 | 6.456 | 6.501 | 6.385 | 6.403 | 49,331 | -0.03(-0.42%) |
May 16, 2023 | 6.465 | 6.554 | 6.421 | 6.430 | 26,528 | -0.07(-1.10%) |
May 15, 2023 | 6.510 | 6.554 | 6.465 | 6.501 | 267,332 | +0.02(+0.28%) |
May 12, 2023 | 6.599 | 6.621 | 6.483 | 6.483 | 154,154 | -0.05(-0.82%) |
May 11, 2023 | 6.537 | 6.590 | 6.510 | 6.537 | 23,683 | -0.04(-0.54%) |
May 10, 2023 | 6.501 | 6.590 | 6.501 | 6.572 | 39,995 | +0.06(+0.95%) |
May 09, 2023 | 6.519 | 6.661 | 6.440 | 6.511 | 56,688 | +0.00(+0.00%) |
May 08, 2023 | 6.511 | 6.621 | 6.493 | 6.511 | 43,872 | +0.00(+0.00%) |
May 05, 2023 | 6.590 | 6.626 | 6.511 | 6.511 | 36,327 | +0.06(+0.96%) |
May 04, 2023 | 6.546 | 6.608 | 6.431 | 6.449 | 27,630 | -0.06(-0.95%) |
May 03, 2023 | 6.484 | 6.617 | 6.484 | 6.511 | 22,421 | +0.00(+0.00%) |
May 02, 2023 | 6.652 | 6.652 | 6.458 | 6.511 | 32,038 | -0.03(-0.41%) |
May 01, 2023 | 6.555 | 6.705 | 6.511 | 6.537 | 39,018 | -0.02(-0.27%) |
Apr 28, 2023 | 6.679 | 6.762 | 6.555 | 6.555 | 53,966 | -0.20(-3.01%) |
Apr 27, 2023 | 6.670 | 6.767 | 6.576 | 6.758 | 29,633 | +0.15(+2.27%) |
Apr 26, 2023 | 6.626 | 6.714 | 6.520 | 6.608 | 14,283 | +0.04(+0.54%) |
Apr 25, 2023 | 6.502 | 6.721 | 6.475 | 6.573 | 33,253 | +0.09(+1.36%) |
Apr 24, 2023 | 6.581 | 6.590 | 6.484 | 6.484 | 14,950 | -0.04(-0.68%) |
Apr 21, 2023 | 6.581 | 6.581 | 6.458 | 6.528 | 14,677 | -0.05(-0.81%) |
Apr 20, 2023 | 6.590 | 6.617 | 6.539 | 6.581 | 37,566 | -0.02(-0.27%) |
Apr 19, 2023 | 6.679 | 6.826 | 6.537 | 6.599 | 31,599 | -0.10(-1.45%) |
Apr 18, 2023 | 6.785 | 6.785 | 6.670 | 6.696 | 20,264 | -0.09(-1.30%) |
Apr 17, 2023 | 6.732 | 6.838 | 6.714 | 6.785 | 32,688 | +0.04(+0.66%) |
Apr 14, 2023 | 6.758 | 6.899 | 6.705 | 6.740 | 13,263 | +0.02(+0.26%) |
Apr 13, 2023 | 6.838 | 6.899 | 6.617 | 6.723 | 39,454 | -0.16(-2.31%) |
Apr 12, 2023 | 6.714 | 6.882 | 6.507 | 6.882 | 37,490 | +0.24(+3.58%) |
Apr 11, 2023 | 6.688 | 6.740 | 6.434 | 6.644 | 35,739 | -0.04(-0.52%) |
Apr 10, 2023 | 6.495 | 6.802 | 6.495 | 6.679 | 30,608 | +0.08(+1.19%) |
Apr 06, 2023 | 6.504 | 6.600 | 6.486 | 6.600 | 32,530 | +0.11(+1.75%) |
Apr 05, 2023 | 6.478 | 6.539 | 6.478 | 6.486 | 41,206 | +0.00(+0.00%) |
Apr 04, 2023 | 6.530 | 6.546 | 6.434 | 6.486 | 66,759 | +0.04(+0.54%) |