Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2023 | 0.2918 | 0 | +0.04(+15.34%) | |||
Jun 26, 2023 | 0.2530 | 0 | +0.01(+4.07%) | |||
Jun 23, 2023 | 0.2431 | 0.2431 | 0.2431 | 0.2431 | 8,000 | -0.01(-4.29%) |
Jun 21, 2023 | 0.2540 | 0 | +0.03(+12.89%) | |||
Jun 20, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 6,500 | -0.02(-8.24%) |
Jun 16, 2023 | 0.2233 | 0.2452 | 0.2233 | 0.2452 | 1,133 | -0.00(-1.92%) |
Jun 14, 2023 | 0.2500 | 0 | -0.03(-11.38%) | |||
Jun 09, 2023 | 0.2821 | 0 | -0.01(-2.22%) | |||
Jun 07, 2023 | 0.2885 | 0 | -0.04(-12.58%) | |||
Jun 05, 2023 | 0.3300 | 0 | -0.00(-0.27%) | |||
Jun 01, 2023 | 0.3309 | 2,000 | +0.08(+32.41%) | |||
May 30, 2023 | 0.2499 | 50 | -0.03(-9.13%) | |||
May 24, 2023 | 0.2750 | 0 | -0.01(-4.11%) | |||
May 16, 2023 | 0.2868 | 500 | -0.03(-8.08%) | |||
May 15, 2023 | 0.3120 | 0.3120 | 0.3120 | 0.3120 | 594 | +0.00(+0.32%) |
May 09, 2023 | 0.3110 | 0 | -0.05(-14.44%) | |||
May 08, 2023 | 0.4500 | 0.4500 | 0.3565 | 0.3635 | 3,000 | +0.01(+3.86%) |
May 03, 2023 | 0.3500 | 8 | -0.00(-1.24%) | |||
May 02, 2023 | 0.3533 | 0.3544 | 0.3350 | 0.3544 | 9,800 | -0.04(-10.39%) |
May 01, 2023 | 0.4013 | 0.4156 | 0.3955 | 0.3955 | 64,300 | +0.01(+1.41%) |
Apr 28, 2023 | 0.3868 | 0.3900 | 0.3868 | 0.3900 | 25,802 | +0.01(+2.60%) |
Apr 27, 2023 | 0.3800 | 0.3801 | 0.3800 | 0.3801 | 35,000 | -0.01(-1.48%) |
Apr 26, 2023 | 0.3800 | 0.4000 | 0.3776 | 0.3858 | 43,750 | +0.02(+4.27%) |
Apr 25, 2023 | 0.3644 | 0.3700 | 0.3626 | 0.3700 | 27,854 | +0.01(+2.61%) |
Apr 24, 2023 | 0.3606 | 0.3606 | 0.3606 | 0.3606 | 10,051 | +0.01(+3.03%) |
Apr 21, 2023 | 0.3700 | 0.3700 | 0.3404 | 0.3500 | 17,380 | +0.02(+6.06%) |
Apr 20, 2023 | 0.3364 | 0.3406 | 0.3300 | 0.3300 | 130,000 | -0.01(-1.90%) |
Apr 19, 2023 | 0.3170 | 0.3364 | 0.3170 | 0.3364 | 23,000 | +0.03(+10.59%) |
Apr 18, 2023 | 0.3000 | 0.3042 | 0.2968 | 0.3042 | 17,399 | +0.06(+24.16%) |
Apr 05, 2023 | 0.2450 | 0 | +0.00(+2.04%) |