Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 13.79 | 13.87 | 13.38 | 13.57 | 67,280 | -0.09(-0.68%) |
Jun 29, 2023 | 13.20 | 13.69 | 13.20 | 13.67 | 78,502 | +0.52(+3.93%) |
Jun 28, 2023 | 13.26 | 13.26 | 13.11 | 13.15 | 51,901 | -0.06(-0.44%) |
Jun 27, 2023 | 13.21 | 13.35 | 13.18 | 13.21 | 39,229 | +0.00(+0.00%) |
Jun 26, 2023 | 13.55 | 13.62 | 13.17 | 13.21 | 56,627 | -0.38(-2.80%) |
Jun 23, 2023 | 13.66 | 13.66 | 13.39 | 13.59 | 158,644 | -0.15(-1.06%) |
Jun 22, 2023 | 14.04 | 14.04 | 13.66 | 13.74 | 61,147 | -0.31(-2.22%) |
Jun 21, 2023 | 13.81 | 14.13 | 13.73 | 14.05 | 67,565 | +0.20(+1.48%) |
Jun 20, 2023 | 13.64 | 13.90 | 13.53 | 13.84 | 70,444 | +0.27(+2.01%) |
Jun 16, 2023 | 13.48 | 13.64 | 13.46 | 13.57 | 112,016 | +0.21(+1.61%) |
Jun 15, 2023 | 13.20 | 13.48 | 13.17 | 13.36 | 64,094 | +0.12(+0.88%) |
Jun 14, 2023 | 13.44 | 13.56 | 13.19 | 13.24 | 59,226 | -0.20(-1.52%) |
Jun 13, 2023 | 13.35 | 13.66 | 13.34 | 13.44 | 66,827 | +0.15(+1.10%) |
Jun 12, 2023 | 13.25 | 13.35 | 13.09 | 13.30 | 109,159 | +0.04(+0.29%) |
Jun 09, 2023 | 13.37 | 13.41 | 13.21 | 13.26 | 36,269 | -0.09(-0.66%) |
Jun 08, 2023 | 13.55 | 13.57 | 13.33 | 13.35 | 68,816 | -0.25(-1.86%) |
Jun 07, 2023 | 13.42 | 13.73 | 13.38 | 13.60 | 87,706 | +0.23(+1.75%) |
Jun 06, 2023 | 13.29 | 13.67 | 13.29 | 13.37 | 69,370 | +0.17(+1.26%) |
Jun 05, 2023 | 13.61 | 13.83 | 13.11 | 13.20 | 75,302 | -0.51(-3.70%) |
Jun 02, 2023 | 13.19 | 13.74 | 13.18 | 13.71 | 94,521 | +0.58(+4.46%) |
Jun 01, 2023 | 12.86 | 13.23 | 12.80 | 13.12 | 126,943 | +0.35(+2.75%) |
May 31, 2023 | 12.58 | 12.87 | 12.57 | 12.77 | 120,910 | -0.03(-0.23%) |
May 30, 2023 | 12.77 | 12.89 | 12.66 | 12.80 | 73,510 | +0.08(+0.61%) |
May 26, 2023 | 12.72 | 12.92 | 12.68 | 12.72 | 78,718 | +0.08(+0.62%) |
May 25, 2023 | 12.59 | 12.73 | 12.34 | 12.64 | 73,658 | -0.07(-0.54%) |
May 24, 2023 | 12.69 | 12.79 | 12.48 | 12.71 | 78,070 | +0.01(+0.08%) |
May 23, 2023 | 12.66 | 12.82 | 12.58 | 12.70 | 100,998 | +0.04(+0.31%) |
May 22, 2023 | 12.41 | 12.82 | 12.38 | 12.66 | 93,228 | +0.26(+2.12%) |
May 19, 2023 | 12.51 | 12.58 | 12.31 | 12.40 | 83,307 | +0.08(+0.63%) |
May 18, 2023 | 12.31 | 12.41 | 12.27 | 12.32 | 102,206 | +0.01(+0.08%) |
May 17, 2023 | 12.23 | 12.51 | 12.11 | 12.31 | 125,440 | +0.17(+1.36%) |
May 16, 2023 | 12.43 | 12.47 | 12.14 | 12.15 | 47,580 | -0.30(-2.43%) |
May 15, 2023 | 12.43 | 12.63 | 12.41 | 12.45 | 62,197 | +0.04(+0.31%) |
May 12, 2023 | 12.19 | 12.66 | 12.19 | 12.41 | 78,729 | +0.30(+2.50%) |
May 11, 2023 | 12.09 | 12.17 | 11.61 | 12.11 | 102,252 | -0.12(-0.96%) |
May 10, 2023 | 12.18 | 12.27 | 11.96 | 12.22 | 77,004 | +0.05(+0.40%) |
May 09, 2023 | 12.22 | 12.24 | 12.08 | 12.18 | 74,035 | -0.14(-1.11%) |
May 08, 2023 | 12.45 | 12.57 | 12.26 | 12.31 | 55,573 | -0.09(-0.71%) |
May 05, 2023 | 12.56 | 12.66 | 12.34 | 12.40 | 59,247 | -0.01(-0.08%) |
May 04, 2023 | 12.54 | 12.54 | 12.26 | 12.41 | 67,845 | -0.25(-2.00%) |
May 03, 2023 | 12.95 | 13.05 | 12.63 | 12.66 | 81,596 | -0.26(-2.04%) |
May 02, 2023 | 12.87 | 12.97 | 12.75 | 12.93 | 99,184 | +0.03(+0.23%) |
May 01, 2023 | 12.79 | 12.99 | 12.78 | 12.90 | 92,207 | +0.15(+1.15%) |
Apr 28, 2023 | 12.67 | 12.88 | 12.64 | 12.75 | 79,937 | +0.09(+0.69%) |
Apr 27, 2023 | 12.36 | 12.69 | 12.36 | 12.66 | 96,551 | +0.38(+3.10%) |
Apr 26, 2023 | 12.53 | 12.63 | 12.22 | 12.28 | 88,817 | -0.27(-2.17%) |
Apr 25, 2023 | 12.58 | 12.61 | 12.42 | 12.56 | 72,117 | -0.14(-1.07%) |
Apr 24, 2023 | 12.67 | 12.73 | 12.50 | 12.69 | 52,710 | +0.04(+0.31%) |
Apr 21, 2023 | 12.76 | 12.80 | 12.51 | 12.65 | 105,140 | -0.07(-0.54%) |
Apr 20, 2023 | 12.74 | 12.80 | 12.60 | 12.72 | 60,319 | -0.15(-1.14%) |
Apr 19, 2023 | 12.95 | 12.95 | 12.72 | 12.87 | 77,814 | -0.05(-0.38%) |
Apr 18, 2023 | 13.07 | 13.15 | 12.89 | 12.92 | 75,283 | -0.20(-1.56%) |
Apr 17, 2023 | 12.84 | 13.15 | 12.84 | 13.12 | 101,655 | +0.28(+2.20%) |
Apr 14, 2023 | 12.82 | 12.99 | 12.78 | 12.84 | 94,306 | -0.03(-0.23%) |
Apr 13, 2023 | 12.74 | 12.91 | 12.58 | 12.87 | 86,709 | +0.14(+1.07%) |
Apr 12, 2023 | 12.53 | 12.80 | 12.51 | 12.73 | 109,382 | +0.13(+1.01%) |
Apr 11, 2023 | 12.59 | 12.67 | 12.46 | 12.60 | 120,201 | -0.03(-0.23%) |
Apr 10, 2023 | 12.52 | 12.83 | 12.52 | 12.63 | 125,468 | +0.08(+0.62%) |
Apr 06, 2023 | 12.80 | 12.80 | 12.48 | 12.56 | 79,216 | -0.17(-1.30%) |
Apr 05, 2023 | 12.74 | 12.95 | 12.64 | 12.72 | 131,285 | -0.11(-0.84%) |
Apr 04, 2023 | 13.23 | 13.25 | 12.73 | 12.83 | 118,250 | -0.30(-2.30%) |