Plant Veda Foods Ltd (OP: PLVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2023 | 0.0596 | 0 | +0.01(+10.58%) | |||
| Jun 27, 2023 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 1,000 | -0.01(-10.02%) |
| Jun 26, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 100 | +0.01(+19.56%) |
| Jun 22, 2023 | 0.0501 | 5,000 | +0.01(+11.33%) | |||
| Jun 16, 2023 | 0.0450 | 0 | +0.04(+2712.50%) | |||
| Jun 12, 2023 | 0.0016 | 0 | -0.02(-93.75%) | |||
| Jun 07, 2023 | 0.0256 | 0 | -0.02(-40.60%) | |||
| May 31, 2023 | 0.0431 | 0 | +0.01(+23.14%) | |||
| May 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.01(+71.57%) |
| May 26, 2023 | 0.0207 | 0.0207 | 0.0121 | 0.0204 | 7,150 | -0.02(-48.61%) |
| May 05, 2023 | 0.0397 | 0 | -0.00(-7.46%) | |||
| May 04, 2023 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1,000 | -0.03(-37.83%) |
| May 02, 2023 | 0.0690 | 0 | +0.05(+219.44%) | |||
| Apr 24, 2023 | 0.0216 | 0 | -0.04(-64.00%) | |||
| Apr 13, 2023 | 0.0600 | 0 | +0.03(+81.82%) | |||
| Apr 12, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 15,000 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 | -0.03(-47.45%) |
| Apr 10, 2023 | 0.0384 | 0.0628 | 0.0384 | 0.0628 | 40,000 | -0.03(-35.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
