Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.900 | 1.935 | 1.840 | 1.910 | 1,432,923 | +0.00(+0.00%) |
Jun 29, 2021 | 1.990 | 1.990 | 1.890 | 1.910 | 1,472,058 | -0.05(-2.55%) |
Jun 28, 2021 | 1.970 | 1.990 | 1.884 | 1.960 | 1,628,924 | -0.03(-1.51%) |
Jun 25, 2021 | 2.060 | 2.065 | 1.935 | 1.990 | 2,056,289 | +0.04(+2.05%) |
Jun 24, 2021 | 1.940 | 2.000 | 1.889 | 1.950 | 2,073,398 | +0.09(+4.84%) |
Jun 23, 2021 | 1.870 | 1.930 | 1.840 | 1.860 | 1,337,930 | -0.02(-1.06%) |
Jun 22, 2021 | 1.930 | 1.930 | 1.830 | 1.880 | 2,704,878 | -0.05(-2.59%) |
Jun 21, 2021 | 2.010 | 2.010 | 1.880 | 1.930 | 2,749,424 | -0.07(-3.50%) |
Jun 18, 2021 | 2.040 | 2.050 | 1.930 | 2.000 | 3,260,096 | -0.05(-2.44%) |
Jun 17, 2021 | 2.050 | 2.090 | 2.020 | 2.050 | 1,777,363 | +0.02(+0.99%) |
Jun 16, 2021 | 2.110 | 2.130 | 2.020 | 2.030 | 6,678,595 | -0.10(-4.69%) |
Jun 15, 2021 | 2.270 | 2.280 | 2.120 | 2.130 | 2,823,049 | -0.11(-4.91%) |
Jun 14, 2021 | 2.200 | 2.275 | 2.140 | 2.240 | 3,950,613 | +0.07(+3.23%) |
Jun 11, 2021 | 2.130 | 2.190 | 2.100 | 2.170 | 2,605,217 | +0.07(+3.33%) |
Jun 10, 2021 | 2.130 | 2.180 | 2.070 | 2.100 | 5,204,609 | -0.02(-0.94%) |
Jun 09, 2021 | 2.100 | 2.210 | 2.060 | 2.120 | 6,875,523 | +0.02(+0.95%) |
Jun 08, 2021 | 2.070 | 2.200 | 2.060 | 2.100 | 5,567,994 | +0.04(+1.94%) |
Jun 07, 2021 | 2.070 | 2.090 | 2.000 | 2.060 | 7,186,105 | -0.08(-3.74%) |
Jun 04, 2021 | 2.160 | 2.180 | 2.110 | 2.140 | 2,130,595 | -0.08(-3.60%) |
Jun 03, 2021 | 2.450 | 2.450 | 2.190 | 2.220 | 3,867,043 | -0.26(-10.48%) |
Jun 02, 2021 | 2.500 | 2.590 | 2.450 | 2.480 | 4,292,840 | -0.50(-16.78%) |
Jun 01, 2021 | 3.040 | 3.040 | 2.910 | 2.980 | 444,949 | -0.06(-1.97%) |
May 28, 2021 | 2.900 | 3.081 | 2.870 | 3.040 | 803,759 | +0.14(+4.83%) |
May 27, 2021 | 2.950 | 2.950 | 2.840 | 2.900 | 378,250 | -0.04(-1.36%) |
May 26, 2021 | 2.790 | 2.950 | 2.740 | 2.940 | 675,433 | +0.21(+7.69%) |
May 25, 2021 | 2.890 | 2.895 | 2.730 | 2.730 | 688,884 | -0.13(-4.55%) |
May 24, 2021 | 2.950 | 2.950 | 2.812 | 2.860 | 687,312 | -0.05(-1.72%) |
May 21, 2021 | 2.920 | 2.970 | 2.889 | 2.910 | 330,669 | +0.03(+1.04%) |
May 20, 2021 | 2.900 | 2.960 | 2.850 | 2.880 | 392,609 | +0.04(+1.41%) |
May 19, 2021 | 2.870 | 2.880 | 2.800 | 2.840 | 553,302 | -0.08(-2.74%) |
May 18, 2021 | 2.910 | 2.980 | 2.863 | 2.920 | 809,534 | +0.03(+1.04%) |
May 17, 2021 | 2.750 | 2.960 | 2.700 | 2.890 | 3,103,373 | +0.15(+5.47%) |
May 14, 2021 | 2.930 | 2.930 | 2.610 | 2.740 | 1,524,065 | -0.13(-4.53%) |
May 13, 2021 | 2.990 | 3.030 | 2.810 | 2.870 | 815,173 | -0.11(-3.69%) |
May 12, 2021 | 2.870 | 3.090 | 2.870 | 2.980 | 649,570 | +0.04(+1.36%) |
May 11, 2021 | 2.800 | 2.990 | 2.750 | 2.940 | 1,247,850 | -0.09(-2.97%) |
May 10, 2021 | 3.070 | 3.110 | 2.950 | 3.030 | 1,007,371 | -0.01(-0.33%) |
May 07, 2021 | 3.140 | 3.150 | 3.000 | 3.040 | 678,634 | -0.14(-4.40%) |
May 06, 2021 | 3.050 | 3.180 | 2.940 | 3.180 | 1,347,477 | +0.16(+5.30%) |
May 05, 2021 | 2.980 | 3.130 | 2.950 | 3.020 | 1,248,085 | +0.07(+2.37%) |
May 04, 2021 | 3.180 | 3.180 | 2.900 | 2.950 | 2,619,867 | -0.22(-6.94%) |
May 03, 2021 | 3.450 | 3.470 | 3.090 | 3.170 | 2,836,457 | -0.18(-5.37%) |
Apr 30, 2021 | 3.550 | 3.630 | 3.350 | 3.350 | 2,500,600 | -0.19(-5.37%) |
Apr 29, 2021 | 3.760 | 3.910 | 3.430 | 3.540 | 3,814,290 | -0.39(-9.92%) |
Apr 28, 2021 | 3.350 | 4.400 | 3.310 | 3.930 | 19,394,348 | -1.90(-32.59%) |
Apr 27, 2021 | 6.130 | 6.190 | 5.510 | 5.830 | 3,151,489 | -0.29(-4.74%) |
Apr 26, 2021 | 6.280 | 6.640 | 5.970 | 6.120 | 3,286,985 | -0.10(-1.61%) |
Apr 23, 2021 | 6.080 | 6.240 | 5.970 | 6.220 | 1,239,400 | +0.29(+4.89%) |
Apr 22, 2021 | 6.050 | 6.150 | 5.750 | 5.930 | 1,747,795 | +0.13(+2.24%) |
Apr 21, 2021 | 5.530 | 5.960 | 5.530 | 5.800 | 537,470 | +0.30(+5.45%) |
Apr 20, 2021 | 5.800 | 5.870 | 5.350 | 5.500 | 1,104,713 | -0.45(-7.56%) |
Apr 19, 2021 | 6.030 | 6.360 | 5.620 | 5.950 | 1,487,900 | -0.25(-4.03%) |
Apr 16, 2021 | 6.140 | 6.450 | 5.930 | 6.200 | 1,619,500 | +0.23(+3.85%) |
Apr 15, 2021 | 6.080 | 6.190 | 5.890 | 5.970 | 1,212,614 | -0.10(-1.65%) |
Apr 14, 2021 | 5.800 | 6.080 | 5.660 | 6.070 | 1,500,146 | +0.38(+6.68%) |
Apr 13, 2021 | 5.350 | 5.700 | 5.220 | 5.690 | 915,832 | +0.39(+7.36%) |
Apr 12, 2021 | 5.300 | 5.640 | 5.240 | 5.300 | 2,085,480 | +0.04(+0.76%) |
Apr 09, 2021 | 5.260 | 5.260 | 5.130 | 5.260 | 332,900 | +0.09(+1.74%) |
Apr 08, 2021 | 5.070 | 5.223 | 5.000 | 5.170 | 331,892 | +0.03(+0.58%) |
Apr 07, 2021 | 5.240 | 5.240 | 5.020 | 5.140 | 352,358 | -0.06(-1.15%) |
Apr 06, 2021 | 5.150 | 5.360 | 4.940 | 5.200 | 708,379 | +0.07(+1.36%) |
Apr 05, 2021 | 4.790 | 5.150 | 4.710 | 5.130 | 1,192,557 | +0.64(+14.25%) |