Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 1.500 | 1.500 | 1.500 | 91 | +0.40(+36.36%) | |
Jun 27, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
Jun 22, 2017 | 1.000 | 1.000 | 1.000 | 57 | -0.01(-0.99%) | |
Jun 19, 2017 | 1.010 | 1.010 | 1.010 | 1 | +0.00(+0.00%) | |
Jun 14, 2017 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
Jun 01, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
May 31, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 923 | +0.00(+0.00%) |
May 25, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.04(+3.96%) | |
May 23, 2017 | 1.010 | 1.010 | 1.010 | 40 | -0.59(-36.88%) | |
May 18, 2017 | 1.600 | 1.600 | 1.600 | 0 | +0.55(+52.38%) | |
May 17, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 900 | +0.02(+1.94%) |
May 16, 2017 | 1.010 | 1.030 | 1.010 | 1.030 | 1,100 | +0.08(+8.42%) |
May 15, 2017 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 10,304 | -0.10(-9.52%) |
May 12, 2017 | 1.060 | 1.060 | 1.050 | 1.050 | 200 | -0.05(-4.55%) |
May 11, 2017 | 0.9500 | 1.100 | 0.9500 | 1.100 | 6,100 | +0.12(+12.24%) |
May 10, 2017 | 0.9500 | 1.030 | 0.9500 | 0.9800 | 15,200 | -0.02(-2.00%) |
May 09, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | -0.05(-4.76%) |
May 08, 2017 | 1.020 | 1.120 | 1.000 | 1.050 | 3,142 | -0.07(-6.25%) |
May 05, 2017 | 1.000 | 1.120 | 1.000 | 1.120 | 36,441 | +0.11(+10.89%) |
May 04, 2017 | 1.000 | 1.500 | 1.000 | 1.010 | 33,000 | -0.14(-12.17%) |
May 03, 2017 | 1.000 | 1.250 | 1.000 | 1.150 | 2,674 | -0.10(-8.00%) |
May 01, 2017 | 1.250 | 1.250 | 1.250 | 50 | -0.25(-16.67%) | |
Apr 26, 2017 | 1.500 | 1.500 | 1.500 | 0 | +0.30(+25.00%) | |
Apr 25, 2017 | 1.500 | 1.500 | 1.060 | 1.200 | 1,472 | -0.55(-31.43%) |
Apr 21, 2017 | 1.750 | 1.750 | 1.750 | 44 | +0.25(+16.67%) | |
Apr 19, 2017 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 2,940 | +0.00(+0.00%) |
Apr 17, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | -0.30(-16.67%) |
Apr 13, 2017 | 1.800 | 1.800 | 1.800 | 1.800 | 610 | +0.00(+0.00%) |
Apr 12, 2017 | 1.500 | 1.800 | 1.500 | 1.800 | 2,089 | +0.10(+5.88%) |
Apr 11, 2017 | 1.730 | 1.740 | 1.500 | 1.700 | 2,513 | +0.20(+13.33%) |
Apr 10, 2017 | 1.200 | 1.700 | 1.200 | 1.500 | 3,053 | +0.40(+36.36%) |
Apr 07, 2017 | 1.100 | 1.250 | 1.050 | 1.100 | 6,400 | -0.40(-26.67%) |
Apr 06, 2017 | 1.750 | 1.750 | 1.500 | 1.500 | 2,720 | -0.10(-6.25%) |
Apr 05, 2017 | 1.750 | 1.750 | 1.600 | 1.600 | 2,353 | -0.15(-8.57%) |
Apr 04, 2017 | 1.500 | 1.750 | 1.500 | 1.750 | 850 | +0.00(+0.00%) |