Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 34.86 | 35.62 | 34.56 | 35.35 | 413,359 | +0.78(+2.26%) |
Jun 29, 2023 | 34.96 | 35.50 | 34.34 | 34.57 | 301,748 | -0.27(-0.77%) |
Jun 28, 2023 | 33.12 | 34.84 | 33.02 | 34.84 | 382,099 | +1.62(+4.88%) |
Jun 27, 2023 | 34.04 | 34.20 | 32.80 | 33.22 | 260,022 | -0.79(-2.32%) |
Jun 26, 2023 | 33.10 | 34.30 | 32.92 | 34.01 | 402,311 | +0.76(+2.29%) |
Jun 23, 2023 | 34.93 | 34.93 | 33.19 | 33.25 | 1,752,824 | -2.00(-5.67%) |
Jun 22, 2023 | 35.07 | 36.84 | 34.79 | 35.25 | 385,831 | +0.12(+0.34%) |
Jun 21, 2023 | 35.06 | 35.66 | 34.08 | 35.13 | 436,207 | +0.17(+0.49%) |
Jun 20, 2023 | 34.61 | 35.22 | 33.95 | 34.96 | 308,748 | +0.31(+0.89%) |
Jun 16, 2023 | 34.56 | 35.60 | 33.59 | 34.65 | 708,309 | -0.41(-1.17%) |
Jun 15, 2023 | 34.61 | 35.33 | 34.01 | 35.06 | 310,769 | +7.47(+27.08%) |
May 08, 2023 | 28.33 | 28.85 | 27.31 | 27.59 | 397,207 | -0.95(-3.33%) |
May 05, 2023 | 29.29 | 29.49 | 28.18 | 28.54 | 227,586 | -0.28(-0.97%) |
May 04, 2023 | 28.93 | 29.13 | 28.49 | 28.82 | 154,174 | -0.30(-1.03%) |
May 03, 2023 | 28.61 | 30.08 | 28.11 | 29.12 | 341,385 | +0.57(+2.00%) |
May 02, 2023 | 30.97 | 31.15 | 27.90 | 28.55 | 473,053 | -2.74(-8.76%) |
May 01, 2023 | 29.49 | 31.82 | 29.49 | 31.29 | 467,183 | +0.90(+2.96%) |
Apr 28, 2023 | 26.78 | 31.44 | 26.05 | 30.39 | 1,039,244 | +3.69(+13.82%) |
Apr 27, 2023 | 30.70 | 30.70 | 25.29 | 26.70 | 2,204,406 | -9.05(-25.31%) |
Apr 26, 2023 | 35.50 | 35.89 | 34.47 | 35.75 | 281,873 | +0.04(+0.11%) |
Apr 25, 2023 | 35.17 | 37.06 | 35.17 | 35.71 | 321,092 | +0.26(+0.73%) |
Apr 24, 2023 | 36.49 | 36.80 | 35.40 | 35.45 | 243,623 | -1.04(-2.85%) |
Apr 21, 2023 | 35.67 | 36.74 | 35.67 | 36.49 | 254,385 | +0.86(+2.41%) |
Apr 20, 2023 | 34.07 | 36.05 | 33.95 | 35.63 | 299,509 | +1.35(+3.94%) |
Apr 19, 2023 | 36.64 | 36.66 | 33.02 | 34.28 | 933,780 | -2.74(-7.40%) |
Apr 18, 2023 | 36.93 | 37.29 | 35.72 | 37.02 | 302,955 | +0.06(+0.16%) |
Apr 17, 2023 | 35.94 | 37.02 | 35.74 | 36.96 | 243,009 | +0.94(+2.61%) |
Apr 14, 2023 | 36.35 | 36.79 | 35.73 | 36.02 | 305,030 | -0.20(-0.55%) |
Apr 13, 2023 | 35.57 | 36.39 | 33.40 | 36.22 | 467,011 | +0.85(+2.40%) |
Apr 12, 2023 | 35.58 | 35.90 | 34.77 | 35.37 | 376,782 | -0.12(-0.34%) |
Apr 11, 2023 | 33.75 | 35.90 | 33.75 | 35.49 | 524,780 | +1.92(+5.72%) |
Apr 10, 2023 | 33.09 | 33.78 | 32.44 | 33.57 | 383,518 | +0.28(+0.84%) |
Apr 06, 2023 | 32.37 | 33.44 | 32.10 | 33.29 | 273,903 | +1.13(+3.51%) |
Apr 05, 2023 | 30.65 | 32.32 | 30.21 | 32.16 | 398,096 | +1.27(+4.11%) |
Apr 04, 2023 | 31.53 | 31.95 | 30.19 | 30.89 | 508,352 | -0.77(-2.43%) |