Carolina Rush Corp (OP: PUCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2017 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.01(-27.40%) | |
| Jun 19, 2017 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 500 | +0.00(+0.00%) |
| Jun 16, 2017 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 2,000 | +0.00(+0.47%) |
| Jun 15, 2017 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 3,000 | +0.00(+1.19%) |
| Jun 12, 2017 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.24%) | |
| Jun 09, 2017 | 0.0420 | 0.0420 | 0.0419 | 0.0419 | 7,000 | +0.00(+0.00%) |
| Jun 08, 2017 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 4,000 | +0.00(+0.00%) |
| Jun 05, 2017 | 0.0419 | 0.0419 | 0.0419 | 0 | +0.00(+10.26%) | |
| Jun 02, 2017 | 0.0418 | 0.0418 | 0.0380 | 0.0380 | 4,000 | -0.00(-9.52%) |
| May 26, 2017 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.00(-3.23%) | |
| May 11, 2017 | 0.0434 | 0.0434 | 0.0434 | 0 | +0.01(+24.00%) | |
| May 09, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-14.00%) | |
| May 08, 2017 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | 5,940 | +0.00(+2.52%) |
| May 02, 2017 | 0.0397 | 0.0397 | 0.0397 | 0 | -0.00(-4.34%) | |
| Apr 20, 2017 | 0.0415 | 0.0415 | 0.0415 | 0 | -0.01(-17.00%) | |
| Apr 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | -0.00(-2.72%) |
| Apr 13, 2017 | 0.0514 | 0.0514 | 0.0514 | 0 | +0.00(+2.80%) | |
| Apr 07, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
