Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 19.80 | 20.25 | 19.80 | 20.25 | 400 | +0.64(+3.26%) |
Jun 29, 2011 | 19.61 | 19.61 | 19.61 | 19.61 | 125 | -0.39(-1.95%) |
Jun 28, 2011 | 19.40 | 20.00 | 19.40 | 20.00 | 600 | +0.90(+4.71%) |
Jun 27, 2011 | 19.54 | 26.00 | 18.51 | 19.10 | 3,200 | -0.44(-2.25%) |
Jun 22, 2011 | 19.54 | 19.54 | 19.54 | 0 | -0.41(-2.06%) | |
Jun 21, 2011 | 18.99 | 20.00 | 18.00 | 19.95 | 17,400 | +1.98(+11.02%) |
Jun 16, 2011 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.96(+5.64%) |
Jun 13, 2011 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -1.79(-9.52%) |
Jun 10, 2011 | 18.80 | 18.80 | 18.80 | 18.80 | 100 | -0.20(-1.05%) |
Jun 06, 2011 | 19.00 | 19.00 | 19.00 | 0 | +0.25(+1.33%) | |
May 31, 2011 | 18.75 | 18.75 | 18.75 | 0 | +0.25(+1.35%) | |
May 20, 2011 | 18.50 | 18.50 | 18.50 | 0 | +0.25(+1.37%) | |
May 19, 2011 | 17.50 | 18.50 | 17.50 | 18.25 | 11,277 | +0.26(+1.45%) |
May 13, 2011 | 17.99 | 17.99 | 17.99 | 0 | +0.03(+0.17%) | |
May 12, 2011 | 17.90 | 17.96 | 17.90 | 17.96 | 400 | -0.04(-0.22%) |
May 11, 2011 | 18.00 | 18.00 | 17.42 | 18.00 | 700 | +0.00(+0.00%) |
May 10, 2011 | 17.57 | 18.00 | 17.57 | 18.00 | 300 | +0.00(+0.00%) |
May 09, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 130 | +0.50(+2.86%) |
May 06, 2011 | 16.99 | 17.99 | 16.75 | 17.50 | 2,680 | +0.51(+3.00%) |
May 05, 2011 | 16.25 | 16.99 | 16.25 | 16.99 | 1,000 | +0.00(+0.00%) |
May 03, 2011 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | +0.99(+6.19%) |
May 02, 2011 | 16.50 | 16.50 | 15.55 | 16.00 | 1,130 | -0.49(-2.97%) |
Apr 29, 2011 | 15.10 | 16.49 | 15.10 | 16.49 | 3,655 | +1.49(+9.93%) |
Apr 28, 2011 | 15.00 | 15.00 | 15.00 | 15.00 | 500 | -0.30(-1.96%) |
Apr 26, 2011 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.40(+2.68%) |
Apr 25, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 600 | -0.38(-2.49%) |
Apr 20, 2011 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 14.90 | 15.28 | 14.85 | 15.28 | 500 | +0.38(+2.55%) |
Apr 18, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 400 | -0.40(-2.61%) |
Apr 14, 2011 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | -0.10(-0.65%) |
Apr 12, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 15.20 | 15.40 | 15.20 | 15.40 | 1,550 | +0.00(+0.00%) |
Apr 08, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | +0.30(+1.99%) |
Apr 07, 2011 | 15.24 | 15.24 | 15.10 | 15.10 | 755 | -0.15(-0.98%) |
Apr 06, 2011 | 14.20 | 15.40 | 14.20 | 15.25 | 9,043 | +0.55(+3.74%) |
Apr 05, 2011 | 14.45 | 14.70 | 14.35 | 14.70 | 2,950 | +0.70(+5.00%) |