Q.E.P.company Inc (OP: QEPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2018 | 30.49 | 30.49 | 30.29 | 30.29 | 200 | -0.40(-1.30%) |
| Jun 28, 2018 | 29.00 | 30.69 | 29.00 | 30.69 | 685 | +0.35(+1.15%) |
| Jun 26, 2018 | 30.34 | 30.34 | 30.34 | 0 | -2.61(-7.92%) | |
| Jun 22, 2018 | 32.95 | 32.95 | 32.95 | 0 | +3.22(+10.83%) | |
| Jun 15, 2018 | 29.73 | 29.73 | 29.73 | 0 | -0.27(-0.90%) | |
| Jun 12, 2018 | 30.00 | 30.00 | 30.00 | 0 | -0.79(-2.57%) | |
| Jun 08, 2018 | 30.79 | 30.79 | 30.79 | 75 | -2.61(-7.81%) | |
| Jun 05, 2018 | 33.40 | 33.40 | 33.40 | 0 | -1.39(-4.00%) | |
| May 31, 2018 | 34.79 | 34.79 | 34.79 | 0 | +5.29(+17.93%) | |
| May 30, 2018 | 29.50 | 29.50 | 29.50 | 29.50 | 100 | +2.25(+8.26%) |
| May 29, 2018 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | -8.75(-24.31%) |
| May 24, 2018 | 36.00 | 36.00 | 36.00 | 0 | +9.40(+35.34%) | |
| May 23, 2018 | 27.25 | 27.25 | 26.60 | 26.60 | 250 | +0.10(+0.38%) |
| May 22, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 264 | +0.60(+2.32%) |
| May 21, 2018 | 26.40 | 27.00 | 25.50 | 25.90 | 2,529 | -0.50(-1.89%) |
| May 18, 2018 | 26.40 | 26.40 | 26.40 | 26.40 | 204 | +0.00(+0.00%) |
| May 17, 2018 | 25.50 | 26.40 | 25.50 | 26.40 | 1,817 | -0.30(-1.12%) |
| May 10, 2018 | 26.70 | 26.70 | 26.70 | 0 | +0.00(+0.00%) | |
| May 04, 2018 | 26.70 | 26.70 | 26.70 | 0 | +0.46(+1.75%) | |
| May 02, 2018 | 26.24 | 26.24 | 26.24 | 0 | -0.64(-2.38%) | |
| Apr 30, 2018 | 26.88 | 26.88 | 26.88 | 30 | +0.28(+1.05%) | |
| Apr 27, 2018 | 26.60 | 26.60 | 26.60 | 26.60 | 250 | +0.04(+0.15%) |
| Apr 26, 2018 | 26.56 | 26.56 | 26.56 | 26.56 | 200 | +0.26(+0.99%) |
| Apr 25, 2018 | 25.21 | 26.30 | 25.01 | 26.30 | 2,836 | +0.05(+0.19%) |
| Apr 24, 2018 | 26.55 | 26.55 | 26.00 | 26.25 | 1,500 | +1.25(+5.00%) |
| Apr 23, 2018 | 27.00 | 27.00 | 25.00 | 25.00 | 650 | -2.45(-8.93%) |
| Apr 19, 2018 | 27.45 | 27.45 | 27.45 | 0 | +0.05(+0.18%) | |
| Apr 18, 2018 | 27.01 | 27.40 | 27.01 | 27.40 | 375 | -0.10(-0.36%) |
| Apr 17, 2018 | 26.35 | 27.50 | 26.35 | 27.50 | 600 | +0.00(+0.00%) |
| Apr 16, 2018 | 27.50 | 27.50 | 27.50 | 27.50 | 200 | +0.00(+0.00%) |
| Apr 13, 2018 | 27.25 | 27.50 | 25.50 | 27.50 | 1,450 | +0.25(+0.92%) |
| Apr 12, 2018 | 27.25 | 27.25 | 27.25 | 27.25 | 135 | +0.00(+0.00%) |
| Apr 10, 2018 | 27.25 | 27.25 | 27.25 | 0 | -0.05(-0.18%) | |
| Apr 04, 2018 | 27.30 | 27.30 | 27.30 | 40 | -1.45(-5.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
