Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 1.751 | 1.831 | 1.747 | 1.747 | 24,609 | +0.08(+4.60%) |
Jun 27, 2002 | 1.705 | 1.713 | 1.670 | 1.670 | 45,499 | -0.04(-2.09%) |
Jun 26, 2002 | 1.705 | 1.712 | 1.705 | 1.706 | 33,194 | +0.00(+0.04%) |
Jun 25, 2002 | 1.712 | 1.747 | 1.705 | 1.705 | 7,154 | -0.01(-0.41%) |
Jun 21, 2002 | 1.779 | 1.779 | 1.712 | 1.712 | 135,640 | -0.02(-1.03%) |
Jun 20, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 286 | +0.00(+0.00%) |
Jun 19, 2002 | 1.800 | 1.800 | 1.730 | 1.730 | 10,301 | -0.09(-4.81%) |
Jun 18, 2002 | 1.800 | 1.817 | 1.800 | 1.817 | 2,003 | +0.02(+0.99%) |
Jun 17, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 2,861 | +0.07(+4.04%) |
Jun 14, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 2,861 | -0.10(-5.33%) |
Jun 12, 2002 | 1.765 | 1.828 | 1.730 | 1.827 | 8,871 | +0.05(+2.71%) |
Jun 11, 2002 | 1.730 | 1.779 | 1.730 | 1.779 | 2,003 | -0.00(-0.27%) |
Jun 10, 2002 | 1.784 | 1.784 | 1.784 | 1.784 | 1,430 | -0.05(-2.58%) |
Jun 07, 2002 | 1.747 | 1.831 | 1.730 | 1.831 | 7,440 | +0.08(+4.30%) |
Jun 06, 2002 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 1.782 | 1.789 | 1.751 | 1.756 | 20,889 | -0.05(-2.54%) |
May 31, 2002 | 1.789 | 1.801 | 1.789 | 1.801 | 8,871 | +0.02(+1.06%) |
May 28, 2002 | 1.786 | 1.786 | 1.782 | 1.783 | 15,166 | -0.03(-1.90%) |
May 27, 2002 | 1.730 | 1.817 | 1.730 | 1.817 | 1,430 | +0.00(+0.00%) |
May 24, 2002 | 1.730 | 1.817 | 1.730 | 1.817 | 1,430 | +0.03(+1.96%) |
May 23, 2002 | 1.787 | 1.787 | 1.782 | 1.782 | 4,006 | -0.00(-0.02%) |
May 22, 2002 | 1.782 | 1.783 | 1.782 | 1.783 | 2,003 | +0.00(+0.02%) |
May 21, 2002 | 1.786 | 1.786 | 1.783 | 1.782 | 16,597 | -0.00(-0.20%) |
May 20, 2002 | 1.800 | 1.800 | 1.786 | 1.786 | 13,163 | -0.01(-0.78%) |
May 17, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 16,025 | +0.00(+0.00%) |
May 16, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 5,723 | -0.01(-0.58%) |
May 15, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 572 | +0.02(+1.37%) |
May 14, 2002 | 1.782 | 1.782 | 1.782 | 1.786 | 14,021 | -0.04(-2.29%) |
May 13, 2002 | 1.761 | 1.828 | 1.747 | 1.828 | 15,452 | +0.07(+3.93%) |
May 10, 2002 | 1.758 | 1.758 | 1.758 | 1.758 | 5,723 | +0.00(+0.04%) |
May 09, 2002 | 1.747 | 1.834 | 1.744 | 1.758 | 20,031 | +0.03(+1.62%) |
May 08, 2002 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
May 07, 2002 | 1.723 | 1.737 | 1.723 | 1.730 | 34,339 | +0.00(+0.00%) |
May 06, 2002 | 1.712 | 1.730 | 1.712 | 1.730 | 110,744 | +0.00(+0.00%) |
May 03, 2002 | 1.709 | 1.730 | 1.705 | 1.730 | 8,012 | +0.02(+1.23%) |
May 02, 2002 | 1.712 | 1.730 | 1.705 | 1.709 | 16,597 | -0.00(-0.20%) |
May 01, 2002 | 1.706 | 1.712 | 1.705 | 1.712 | 21,748 | +0.00(+0.00%) |
Apr 30, 2002 | 1.705 | 1.712 | 1.705 | 1.712 | 17,742 | +0.01(+0.40%) |
Apr 29, 2002 | 1.706 | 1.706 | 1.706 | 1.706 | 286 | +0.00(+0.01%) |
Apr 26, 2002 | 1.705 | 1.705 | 1.705 | 1.705 | 36,056 | +0.02(+1.04%) |
Apr 25, 2002 | 1.681 | 1.681 | 1.681 | 1.688 | 11,446 | +0.00(+0.00%) |
Apr 24, 2002 | 1.684 | 1.688 | 1.681 | 1.688 | 22,034 | -0.01(-0.41%) |
Apr 23, 2002 | 1.677 | 1.695 | 1.660 | 1.695 | 82,700 | +0.02(+1.04%) |
Apr 22, 2002 | 1.433 | 1.433 | 1.433 | 1.677 | 2,003 | +0.00(+0.00%) |
Apr 19, 2002 | 1.433 | 1.433 | 1.433 | 1.677 | 2,003 | +0.03(+2.13%) |
Apr 18, 2002 | 1.642 | 1.643 | 1.642 | 1.642 | 5,437 | -0.03(-1.88%) |
Apr 17, 2002 | 1.573 | 1.674 | 1.573 | 1.674 | 16,883 | +0.03(+1.91%) |
Apr 16, 2002 | 1.643 | 1.643 | 1.642 | 1.642 | 2,003 | +0.00(+0.00%) |
Apr 15, 2002 | 1.642 | 1.643 | 1.642 | 1.642 | 8,012 | +0.00(+0.00%) |
Apr 12, 2002 | 1.642 | 1.642 | 1.642 | 1.642 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 1.646 | 1.646 | 1.503 | 1.642 | 12,591 | +0.00(+0.00%) |
Apr 10, 2002 | 1.677 | 1.677 | 1.642 | 1.642 | 48,075 | -0.04(-2.49%) |
Apr 09, 2002 | 1.677 | 1.684 | 1.677 | 1.684 | 8,298 | +0.01(+0.42%) |
Apr 08, 2002 | 1.678 | 1.678 | 1.677 | 1.677 | 14,880 | +0.00(+0.00%) |
Apr 05, 2002 | 1.677 | 1.740 | 1.660 | 1.677 | 14,594 | +0.02(+1.03%) |
Apr 04, 2002 | 1.677 | 1.677 | 1.660 | 1.660 | 10,587 | -0.01(-0.61%) |
Apr 03, 2002 | 1.653 | 1.670 | 1.653 | 1.670 | 2,289 | -0.03(-2.05%) |
Apr 02, 2002 | 1.646 | 1.744 | 1.642 | 1.705 | 9,729 | +0.05(+2.74%) |