Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 5.140 | 5.210 | 5.121 | 5.140 | 8,825 | -0.01(-0.19%) |
Jun 29, 2011 | 5.160 | 5.160 | 5.100 | 5.150 | 5,643 | -0.03(-0.58%) |
Jun 28, 2011 | 5.110 | 5.200 | 5.100 | 5.180 | 11,572 | +0.07(+1.37%) |
Jun 27, 2011 | 5.160 | 5.180 | 5.110 | 5.110 | 8,717 | -0.10(-1.92%) |
Jun 24, 2011 | 5.140 | 5.440 | 5.100 | 5.210 | 7,502 | +0.01(+0.19%) |
Jun 23, 2011 | 5.130 | 5.290 | 5.100 | 5.200 | 15,810 | +0.02(+0.36%) |
Jun 22, 2011 | 5.280 | 5.320 | 5.140 | 5.181 | 6,142 | -0.10(-1.87%) |
Jun 21, 2011 | 5.100 | 5.390 | 5.100 | 5.280 | 10,068 | +0.26(+5.18%) |
Jun 20, 2011 | 4.990 | 5.300 | 4.764 | 5.020 | 28,883 | -0.16(-3.09%) |
Jun 17, 2011 | 5.270 | 5.270 | 5.130 | 5.180 | 9,177 | -0.03(-0.58%) |
Jun 16, 2011 | 5.100 | 5.260 | 4.980 | 5.210 | 13,284 | +0.20(+3.99%) |
Jun 15, 2011 | 5.020 | 5.700 | 4.720 | 5.010 | 98,074 | +0.03(+0.60%) |
Jun 14, 2011 | 4.630 | 5.260 | 4.580 | 4.980 | 26,254 | +0.38(+8.26%) |
Jun 13, 2011 | 4.270 | 5.100 | 4.270 | 4.600 | 77,624 | +0.12(+2.68%) |
Jun 10, 2011 | 4.800 | 4.851 | 4.420 | 4.480 | 48,178 | -0.36(-7.44%) |
Jun 09, 2011 | 5.130 | 5.130 | 4.810 | 4.840 | 51,445 | -0.31(-6.02%) |
Jun 08, 2011 | 5.160 | 5.260 | 4.740 | 5.150 | 51,385 | -0.09(-1.72%) |
Jun 07, 2011 | 5.310 | 5.480 | 5.110 | 5.240 | 48,153 | +0.03(+0.48%) |
Jun 06, 2011 | 5.312 | 5.690 | 5.190 | 5.215 | 43,397 | -0.46(-8.02%) |
Jun 03, 2011 | 5.900 | 5.920 | 5.580 | 5.670 | 24,936 | -0.75(-11.68%) |
May 24, 2011 | 6.450 | 6.590 | 6.420 | 6.420 | 14,109 | -0.06(-0.93%) |
May 23, 2011 | 6.640 | 6.730 | 6.460 | 6.480 | 31,639 | -0.30(-4.42%) |
May 20, 2011 | 6.580 | 6.790 | 6.580 | 6.780 | 10,776 | +0.15(+2.26%) |
May 19, 2011 | 6.660 | 6.670 | 6.540 | 6.630 | 18,390 | -0.04(-0.60%) |
May 18, 2011 | 6.590 | 6.710 | 6.590 | 6.670 | 22,888 | +0.12(+1.83%) |
May 17, 2011 | 6.550 | 6.646 | 6.371 | 6.550 | 15,416 | -0.08(-1.21%) |
May 16, 2011 | 6.340 | 6.680 | 6.340 | 6.630 | 19,979 | +0.17(+2.68%) |
May 13, 2011 | 6.650 | 6.650 | 6.381 | 6.457 | 13,720 | -0.19(-2.90%) |
May 12, 2011 | 6.460 | 6.730 | 6.460 | 6.650 | 16,675 | +0.14(+2.15%) |
May 11, 2011 | 6.260 | 6.550 | 6.250 | 6.510 | 36,733 | -0.09(-1.36%) |
May 10, 2011 | 6.380 | 6.680 | 6.260 | 6.600 | 26,839 | +0.21(+3.29%) |
May 09, 2011 | 6.450 | 6.560 | 6.280 | 6.390 | 28,206 | -0.08(-1.24%) |
May 06, 2011 | 6.830 | 6.830 | 6.250 | 6.470 | 43,495 | -0.30(-4.43%) |
May 05, 2011 | 7.050 | 7.150 | 6.730 | 6.770 | 24,229 | -0.28(-3.97%) |
May 04, 2011 | 7.030 | 7.300 | 7.030 | 7.050 | 30,956 | +0.07(+1.00%) |
May 03, 2011 | 7.240 | 7.250 | 6.888 | 6.980 | 65,452 | +0.16(+2.35%) |
May 02, 2011 | 6.820 | 6.920 | 6.740 | 6.820 | 28,338 | -0.04(-0.58%) |
Apr 29, 2011 | 6.580 | 6.970 | 6.480 | 6.860 | 46,300 | +0.28(+4.26%) |
Apr 28, 2011 | 6.640 | 6.670 | 6.450 | 6.580 | 49,410 | -0.09(-1.35%) |
Apr 27, 2011 | 6.620 | 6.750 | 6.570 | 6.670 | 29,555 | +0.02(+0.30%) |
Apr 26, 2011 | 6.600 | 6.650 | 6.301 | 6.650 | 74,783 | +0.05(+0.76%) |
Apr 25, 2011 | 6.700 | 6.924 | 6.170 | 6.600 | 87,876 | -0.25(-3.65%) |
Apr 21, 2011 | 6.740 | 7.170 | 6.740 | 6.850 | 88,751 | +0.11(+1.63%) |
Apr 20, 2011 | 6.340 | 6.950 | 6.330 | 6.740 | 66,512 | +0.04(+0.60%) |
Apr 19, 2011 | 6.850 | 7.380 | 6.200 | 6.700 | 237,535 | -1.01(-13.10%) |
Apr 18, 2011 | 8.050 | 8.120 | 7.630 | 7.710 | 33,636 | -0.50(-6.09%) |
Apr 15, 2011 | 8.220 | 8.460 | 8.080 | 8.210 | 28,838 | -0.05(-0.61%) |
Apr 14, 2011 | 8.270 | 8.400 | 8.090 | 8.260 | 15,515 | -0.13(-1.55%) |
Apr 13, 2011 | 8.100 | 8.740 | 8.070 | 8.390 | 31,689 | +0.28(+3.45%) |
Apr 12, 2011 | 8.410 | 8.490 | 7.700 | 8.110 | 52,602 | -0.40(-4.70%) |
Apr 11, 2011 | 8.850 | 8.850 | 8.250 | 8.510 | 53,559 | -0.45(-5.02%) |
Apr 08, 2011 | 9.010 | 9.150 | 8.751 | 8.960 | 35,512 | +0.01(+0.11%) |
Apr 07, 2011 | 9.210 | 9.250 | 8.740 | 8.950 | 39,173 | -0.24(-2.61%) |
Apr 06, 2011 | 9.330 | 9.330 | 9.070 | 9.190 | 19,425 | -0.05(-0.54%) |
Apr 05, 2011 | 9.100 | 9.349 | 9.100 | 9.240 | 31,432 | +0.09(+0.98%) |
Apr 04, 2011 | 9.840 | 9.840 | 9.100 | 9.150 | 61,240 | -0.68(-6.92%) |