Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 12.27 | 11.77 | 11.86 | 0 | +0.27(+2.29%) | |
Jun 29, 2017 | 11.59 | 0 | +0.16(+1.44%) | |||
Jun 28, 2017 | 11.43 | 0 | +0.14(+1.20%) | |||
Jun 27, 2017 | 11.29 | 0 | +0.11(+0.98%) | |||
Jun 26, 2017 | 11.18 | 0 | -0.08(-0.71%) | |||
Jun 24, 2017 | 11.33 | 11.05 | 11.26 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 11.33 | 11.05 | 11.26 | 0 | +0.00(+0.04%) | |
Jun 22, 2017 | 11.26 | 0 | +0.08(+0.72%) | |||
Jun 21, 2017 | 11.18 | 0 | -0.19(-1.72%) | |||
Jun 20, 2017 | 11.37 | 0 | -0.15(-1.30%) | |||
Jun 19, 2017 | 11.52 | 0 | +0.15(+1.36%) | |||
Jun 17, 2017 | 11.49 | 11.36 | 11.37 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 11.49 | 11.36 | 11.37 | 0 | -0.04(-0.31%) | |
Jun 15, 2017 | 11.40 | 0 | +0.37(+3.35%) | |||
Jun 14, 2017 | 11.03 | 0 | -0.23(-2.00%) | |||
Jun 13, 2017 | 11.26 | 0 | -0.04(-0.40%) | |||
Jun 12, 2017 | 11.30 | 0 | -0.01(-0.13%) | |||
Jun 10, 2017 | 11.34 | 11.13 | 11.31 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 11.34 | 11.13 | 11.31 | 0 | -0.01(-0.04%) | |
Jun 08, 2017 | 11.32 | 0 | +0.09(+0.80%) | |||
Jun 07, 2017 | 11.23 | 0 | +0.13(+1.22%) | |||
Jun 06, 2017 | 11.10 | 0 | +0.05(+0.45%) | |||
Jun 05, 2017 | 11.04 | 0 | -0.02(-0.18%) | |||
Jun 03, 2017 | 11.27 | 10.99 | 11.06 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 11.27 | 10.99 | 11.06 | 0 | -0.05(-0.49%) | |
Jun 01, 2017 | 11.12 | 0 | -0.01(-0.09%) | |||
May 31, 2017 | 11.13 | 0 | -0.05(-0.49%) | |||
May 30, 2017 | 11.19 | 0 | +0.21(+1.91%) | |||
May 27, 2017 | 10.99 | 10.85 | 10.97 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 10.99 | 10.85 | 10.97 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 10.97 | 0 | -0.08(-0.72%) | |||
May 24, 2017 | 11.05 | 0 | +0.14(+1.33%) | |||
May 23, 2017 | 10.91 | 0 | -0.14(-1.31%) | |||
May 22, 2017 | 11.05 | 0 | +0.21(+1.98%) | |||
May 20, 2017 | 10.89 | 10.77 | 10.84 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 10.89 | 10.77 | 10.84 | 0 | +0.01(+0.09%) | |
May 18, 2017 | 10.83 | 0 | -0.08(-0.73%) | |||
May 17, 2017 | 10.91 | 0 | +0.29(+2.68%) | |||
May 16, 2017 | 10.62 | 0 | -0.01(-0.05%) | |||
May 15, 2017 | 10.63 | 0 | +0.21(+1.97%) | |||
May 13, 2017 | 10.79 | 10.31 | 10.43 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 10.79 | 10.31 | 10.43 | 0 | +0.02(+0.14%) | |
May 11, 2017 | 10.41 | 0 | +0.12(+1.22%) | |||
May 10, 2017 | 10.29 | 0 | +0.42(+4.20%) | |||
May 09, 2017 | 9.870 | 0 | -0.08(-0.75%) | |||
May 08, 2017 | 9.945 | 0 | +0.08(+0.76%) | |||
May 06, 2017 | 9.945 | 9.850 | 9.870 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 9.945 | 9.850 | 9.870 | 0 | +0.00(+0.05%) | |
May 04, 2017 | 9.865 | 0 | -0.04(-0.45%) | |||
May 03, 2017 | 9.910 | 0 | +0.31(+3.23%) | |||
May 02, 2017 | 9.600 | 0 | -0.04(-0.36%) | |||
May 01, 2017 | 9.635 | 0 | +0.18(+1.90%) | |||
Apr 29, 2017 | 9.500 | 9.360 | 9.455 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 9.500 | 9.360 | 9.455 | 0 | +0.04(+0.37%) | |
Apr 27, 2017 | 9.420 | 0 | -0.01(-0.11%) | |||
Apr 26, 2017 | 9.430 | 0 | +0.13(+1.45%) | |||
Apr 25, 2017 | 9.295 | 0 | -0.31(-3.23%) | |||
Apr 24, 2017 | 9.605 | 0 | -0.16(-1.69%) | |||
Apr 22, 2017 | 9.850 | 9.740 | 9.770 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 9.850 | 9.740 | 9.770 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 9.770 | 0 | -0.28(-2.79%) | |||
Apr 19, 2017 | 10.05 | 0 | +0.00(+0.00%) | |||
Apr 18, 2017 | 10.05 | 0 | -0.05(-0.50%) | |||
Apr 17, 2017 | 10.10 | 0 | -0.09(-0.88%) | |||
Apr 14, 2017 | 10.26 | 10.03 | 10.19 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 10.26 | 10.03 | 10.19 | 0 | +0.02(+0.20%) | |
Apr 12, 2017 | 10.17 | 0 | -0.10(-0.93%) | |||
Apr 11, 2017 | 10.27 | 0 | +0.00(+0.00%) | |||
Apr 10, 2017 | 10.27 | 0 | +0.07(+0.64%) | |||
Apr 08, 2017 | 10.26 | 10.14 | 10.20 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 10.26 | 10.14 | 10.20 | 0 | -0.03(-0.29%) | |
Apr 06, 2017 | 10.23 | 0 | +0.05(+0.54%) | |||
Apr 05, 2017 | 10.18 | 0 | +0.11(+1.04%) | |||
Apr 04, 2017 | 10.07 | 0 | +0.00(+0.00%) | |||
Apr 03, 2017 | 10.07 | 0 | +0.19(+1.92%) |