Ramelius Resources Ltd (OP: RMLRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2023 | 0.8614 | 0 | +0.06(+7.03%) | |||
| Jun 23, 2023 | 0.8048 | 0.8207 | 0.8048 | 0.8048 | 12,300 | -0.13(-13.62%) |
| Jun 20, 2023 | 0.9317 | 0 | -0.05(-5.17%) | |||
| Jun 16, 2023 | 0.9825 | 0.9825 | 0.9825 | 0.9825 | 880 | +0.03(+3.04%) |
| Jun 08, 2023 | 0.9535 | 0 | -0.00(-0.43%) | |||
| May 05, 2023 | 0.9576 | 0 | +0.08(+9.63%) | |||
| May 02, 2023 | 0.8735 | 0 | -0.02(-2.58%) | |||
| May 01, 2023 | 0.8966 | 0.8966 | 0.8966 | 0.8966 | 550 | -0.04(-4.40%) |
| Apr 20, 2023 | 0.9379 | 0 | +0.02(+1.88%) | |||
| Apr 19, 2023 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 200 | -0.06(-6.21%) |
| Apr 17, 2023 | 0.9816 | 0 | -0.01(-1.47%) | |||
| Apr 13, 2023 | 0.9962 | 0 | +0.08(+9.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
