Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2024 | 1.060 | 1.100 | 0.9701 | 0.9701 | 23,325 | -0.08(-7.61%) |
May 22, 2024 | 1.100 | 1.160 | 1.050 | 1.050 | 31,679 | -0.04(-3.67%) |
May 21, 2024 | 1.140 | 1.160 | 1.070 | 1.090 | 50,386 | -0.03(-2.68%) |
May 20, 2024 | 0.9850 | 1.200 | 0.9784 | 1.120 | 102,535 | +0.12(+12.00%) |
May 17, 2024 | 1.020 | 1.100 | 0.9800 | 1.000 | 34,540 | -0.02(-2.44%) |
May 16, 2024 | 1.030 | 1.060 | 1.025 | 1.025 | 16,000 | -0.01(-0.49%) |
May 15, 2024 | 1.040 | 1.050 | 0.9800 | 1.030 | 100,111 | +0.04(+3.99%) |
May 14, 2024 | 1.010 | 1.060 | 0.9511 | 0.9905 | 115,368 | -0.07(-6.56%) |
May 13, 2024 | 1.080 | 1.090 | 1.040 | 1.060 | 57,870 | -0.01(-0.93%) |
May 10, 2024 | 1.140 | 1.150 | 1.060 | 1.070 | 48,615 | -0.06(-5.31%) |
May 09, 2024 | 1.100 | 1.130 | 1.070 | 1.130 | 22,261 | +0.03(+2.73%) |
May 08, 2024 | 1.110 | 1.110 | 1.070 | 1.100 | 7,769 | +0.01(+0.92%) |
May 07, 2024 | 1.120 | 1.160 | 1.090 | 1.090 | 18,175 | -0.01(-0.91%) |
May 06, 2024 | 1.120 | 1.170 | 1.100 | 1.100 | 22,960 | -0.05(-4.35%) |
May 03, 2024 | 1.150 | 1.190 | 1.060 | 1.150 | 80,063 | +0.00(+0.00%) |
May 02, 2024 | 1.150 | 1.200 | 1.090 | 1.150 | 40,407 | +0.00(+0.00%) |
May 01, 2024 | 1.098 | 1.150 | 1.090 | 1.150 | 18,231 | +0.07(+6.48%) |
Apr 30, 2024 | 1.120 | 1.125 | 1.080 | 1.080 | 29,117 | -0.03(-2.70%) |
Apr 29, 2024 | 1.097 | 1.150 | 1.095 | 1.110 | 33,330 | +0.00(+0.00%) |
Apr 26, 2024 | 1.160 | 1.180 | 1.040 | 1.110 | 26,617 | -0.06(-5.13%) |
Apr 25, 2024 | 1.008 | 1.215 | 0.9597 | 1.170 | 47,766 | +0.13(+12.50%) |
Apr 24, 2024 | 1.090 | 1.090 | 1.000 | 1.040 | 46,390 | -0.02(-1.89%) |
Apr 23, 2024 | 1.080 | 1.100 | 1.040 | 1.060 | 43,367 | -0.06(-5.36%) |
Apr 22, 2024 | 1.093 | 1.140 | 1.050 | 1.120 | 45,250 | +0.01(+0.90%) |
Apr 19, 2024 | 1.120 | 1.120 | 1.110 | 1.110 | 12,654 | -0.02(-1.99%) |
Apr 18, 2024 | 1.090 | 1.133 | 1.070 | 1.133 | 39,264 | +0.05(+4.86%) |
Apr 17, 2024 | 1.071 | 1.090 | 1.050 | 1.080 | 5,109 | -0.01(-0.92%) |
Apr 16, 2024 | 1.102 | 1.120 | 1.090 | 1.090 | 8,079 | -0.01(-0.91%) |
Apr 15, 2024 | 1.130 | 1.150 | 1.080 | 1.100 | 39,471 | -0.08(-6.78%) |
Apr 12, 2024 | 1.240 | 1.240 | 1.180 | 1.180 | 2,400 | -0.04(-3.48%) |
Apr 11, 2024 | 1.218 | 1.240 | 1.180 | 1.222 | 29,513 | +0.01(+0.62%) |
Apr 10, 2024 | 1.230 | 1.240 | 1.130 | 1.215 | 17,224 | -0.02(-2.02%) |
Apr 09, 2024 | 1.140 | 1.240 | 1.040 | 1.240 | 85,977 | +0.10(+8.49%) |
Apr 08, 2024 | 1.170 | 1.230 | 1.140 | 1.143 | 30,090 | -0.05(-3.95%) |
Apr 05, 2024 | 1.230 | 1.230 | 1.110 | 1.190 | 8,746 | -0.04(-3.25%) |
Apr 04, 2024 | 0.9800 | 1.270 | 0.9400 | 1.230 | 63,663 | +0.05(+4.24%) |
Apr 03, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 2,690 | +0.00(+0.01%) |
Apr 02, 2024 | 1.150 | 1.230 | 1.040 | 1.180 | 10,264 | +0.13(+12.37%) |