Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBBC )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6500 0.6600 0.6500 0.6500 633,956 +0.00(+0.00%)
May 30, 2024 0.6700 0.6700 0.6500 0.6500 114,767 -0.01(-1.52%)
May 29, 2024 0.6600 0.6800 0.6600 0.6600 145,453 +0.00(+0.00%)
May 28, 2024 0.6500 0.6700 0.6500 0.6600 441,303 +0.02(+3.13%)
May 27, 2024 0.6100 0.6500 0.5800 0.6400 528,962 +0.04(+6.67%)
May 24, 2024 0.5200 0.6400 0.5200 0.6000 2,472,185 +0.09(+17.65%)
May 23, 2024 0.5100 0.5300 0.5100 0.5100 833,000 +0.00(+0.00%)
May 22, 2024 0.5000 0.5300 0.4950 0.5100 158,345 +0.03(+6.25%)
May 21, 2024 0.5000 0.5100 0.4700 0.4800 323,100 -0.02(-4.00%)
May 17, 2024 0.5000 0 +0.03(+6.38%)
May 16, 2024 0.4350 0.4750 0.4350 0.4700 725,840 +0.03(+8.05%)
May 15, 2024 0.4050 0.4350 0.4000 0.4350 3,870,852 +0.03(+7.41%)
May 14, 2024 0.4050 0.4050 0.4000 0.4050 35,720 -0.00(-1.22%)
May 13, 2024 0.4100 0.4100 0.4050 0.4100 174,100 +0.00(+1.23%)
May 10, 2024 0.4000 0.4050 0.4000 0.4050 1,108,500 +0.02(+3.85%)
May 09, 2024 0.3700 0.4000 0.3700 0.3900 853,500 +0.02(+5.41%)
May 08, 2024 0.3600 0.3800 0.3600 0.3700 69,912 +0.02(+5.71%)
May 07, 2024 0.3550 0.3550 0.3450 0.3500 1,088,600 +0.00(+0.00%)
May 06, 2024 0.3600 0.3600 0.3500 0.3500 76,503 -0.01(-1.41%)
May 03, 2024 0.3550 0.3600 0.3500 0.3550 72,300 +0.01(+1.43%)
May 02, 2024 0.3500 0.3700 0.3500 0.3500 214,000 +0.00(+0.00%)
May 01, 2024 0.3500 0.3500 0.3500 0.3500 12,613 +0.00(+0.00%)
Apr 30, 2024 0.3550 0.3600 0.3500 0.3500 64,200 +0.00(+0.00%)
Apr 29, 2024 0.3600 0.3600 0.3400 0.3500 132,000 +0.00(+0.00%)
Apr 26, 2024 0.3500 0.3550 0.3500 0.3500 57,134 +0.00(+0.00%)
Apr 25, 2024 0.3500 0.3600 0.3500 0.3500 17,500 +0.00(+0.00%)
Apr 24, 2024 0.3650 0.3650 0.3500 0.3500 26,000 +0.00(+0.00%)
Apr 23, 2024 0.3500 0.3500 0.3500 0.3500 18,000 +0.00(+0.00%)
Apr 22, 2024 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Apr 19, 2024 0.3850 0.3850 0.3500 0.3500 61,500 +0.00(+0.00%)
Apr 18, 2024 0.3850 0.3850 0.3500 0.3500 37,794 -0.04(-9.09%)
Apr 17, 2024 0.3850 0.4000 0.3850 0.3850 39,500 +0.00(+0.00%)
Apr 16, 2024 0.4100 0.4100 0.3850 0.3850 28,591 -0.02(-3.75%)
Apr 15, 2024 0.3700 0.4100 0.3700 0.4000 340,184 +0.03(+8.11%)
Apr 12, 2024 0.3300 0.3700 0.3300 0.3700 1,602,776 +0.03(+8.82%)
Apr 11, 2024 0.3450 0.3450 0.3400 0.3400 445,000 +0.01(+3.03%)
Apr 10, 2024 0.3500 0.3500 0.3300 0.3300 556,926 -0.01(-2.94%)
Apr 09, 2024 0.3400 0.3400 0.3350 0.3400 363,500 -0.00(-1.45%)
Apr 08, 2024 0.3500 0.3500 0.3450 0.3450 275,157 -0.02(-4.17%)
Apr 05, 2024 0.3450 0.3700 0.3450 0.3600 100,120 +0.01(+2.86%)
Apr 04, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 03, 2024 0.3600 0.3600 0.3500 0.3500 28,500 -0.01(-2.78%)
Apr 02, 2024 0.3550 0.3700 0.3550 0.3600 85,500 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.