Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 7.720 | 7.790 | 7.720 | 7.750 | 59,237 | +0.01(+0.13%) |
Jun 05, 2024 | 7.710 | 7.760 | 7.700 | 7.740 | 56,695 | +0.03(+0.39%) |
Jun 04, 2024 | 7.670 | 7.730 | 7.670 | 7.710 | 23,161 | +0.02(+0.26%) |
Jun 03, 2024 | 7.690 | 7.695 | 7.640 | 7.690 | 72,538 | +0.04(+0.52%) |
May 31, 2024 | 7.660 | 7.700 | 7.610 | 7.650 | 53,433 | +0.03(+0.33%) |
May 30, 2024 | 7.630 | 7.680 | 7.620 | 7.625 | 26,185 | +0.00(+0.07%) |
May 29, 2024 | 7.680 | 7.730 | 7.602 | 7.620 | 41,790 | -0.05(-0.65%) |
May 28, 2024 | 7.760 | 7.780 | 7.660 | 7.670 | 55,365 | -0.05(-0.65%) |
May 24, 2024 | 7.740 | 7.780 | 7.680 | 7.720 | 56,519 | +0.00(+0.00%) |
May 23, 2024 | 7.770 | 7.810 | 7.710 | 7.720 | 45,120 | -0.04(-0.52%) |
May 22, 2024 | 7.820 | 7.840 | 7.750 | 7.760 | 24,418 | -0.04(-0.49%) |
May 21, 2024 | 7.818 | 7.824 | 7.798 | 7.798 | 37,509 | -0.01(-0.13%) |
May 20, 2024 | 7.828 | 7.828 | 7.778 | 7.808 | 69,164 | -0.02(-0.25%) |
May 17, 2024 | 7.798 | 7.828 | 7.778 | 7.828 | 63,713 | +0.04(+0.51%) |
May 16, 2024 | 7.778 | 7.818 | 7.768 | 7.788 | 85,570 | +0.01(+0.13%) |
May 15, 2024 | 7.788 | 7.808 | 7.773 | 7.778 | 56,779 | +0.02(+0.26%) |
May 14, 2024 | 7.778 | 7.798 | 7.748 | 7.758 | 72,022 | -0.02(-0.26%) |
May 13, 2024 | 7.788 | 7.788 | 7.768 | 7.778 | 58,662 | +0.00(+0.00%) |
May 10, 2024 | 7.818 | 7.828 | 7.758 | 7.778 | 24,312 | -0.04(-0.51%) |
May 09, 2024 | 7.818 | 7.828 | 7.808 | 7.818 | 6,266 | +0.01(+0.13%) |
May 08, 2024 | 7.788 | 7.808 | 7.778 | 7.808 | 12,556 | +0.03(+0.38%) |
May 07, 2024 | 7.778 | 7.788 | 7.773 | 7.778 | 63,938 | +0.02(+0.26%) |
May 06, 2024 | 7.728 | 7.758 | 7.717 | 7.758 | 25,864 | +0.04(+0.52%) |
May 03, 2024 | 7.689 | 7.748 | 7.684 | 7.718 | 73,227 | +0.06(+0.78%) |
May 02, 2024 | 7.669 | 7.669 | 7.639 | 7.659 | 30,523 | +0.00(+0.00%) |
May 01, 2024 | 7.659 | 7.679 | 7.631 | 7.659 | 215,521 | +0.02(+0.26%) |
Apr 30, 2024 | 7.629 | 7.649 | 7.619 | 7.639 | 59,858 | +0.02(+0.26%) |
Apr 29, 2024 | 7.629 | 7.649 | 7.609 | 7.619 | 61,202 | +0.00(+0.00%) |
Apr 26, 2024 | 7.619 | 7.629 | 7.589 | 7.619 | 123,368 | +0.02(+0.26%) |
Apr 25, 2024 | 7.619 | 7.619 | 7.569 | 7.599 | 61,750 | -0.02(-0.26%) |
Apr 24, 2024 | 7.669 | 7.679 | 7.609 | 7.619 | 125,806 | -0.03(-0.39%) |
Apr 23, 2024 | 7.669 | 7.679 | 7.639 | 7.649 | 365,426 | -0.01(-0.13%) |
Apr 22, 2024 | 7.629 | 7.669 | 7.629 | 7.659 | 122,433 | +0.00(+0.03%) |
Apr 19, 2024 | 7.677 | 7.686 | 7.647 | 7.657 | 161,997 | +0.01(+0.13%) |
Apr 18, 2024 | 7.686 | 7.686 | 7.647 | 7.647 | 119,190 | -0.04(-0.51%) |
Apr 17, 2024 | 7.716 | 7.716 | 7.657 | 7.686 | 64,004 | +0.00(+0.00%) |
Apr 16, 2024 | 7.706 | 7.706 | 7.647 | 7.686 | 125,421 | +0.00(+0.00%) |
Apr 15, 2024 | 7.746 | 7.746 | 7.627 | 7.686 | 78,859 | -0.06(-0.83%) |
Apr 12, 2024 | 7.795 | 7.795 | 7.736 | 7.751 | 45,603 | +0.00(+0.05%) |
Apr 11, 2024 | 7.766 | 7.766 | 7.736 | 7.747 | 8,755 | +0.01(+0.14%) |
Apr 10, 2024 | 7.766 | 7.795 | 7.726 | 7.736 | 38,339 | -0.05(-0.64%) |
Apr 09, 2024 | 7.805 | 7.805 | 7.775 | 7.785 | 10,762 | +0.02(+0.25%) |
Apr 08, 2024 | 7.805 | 7.805 | 7.746 | 7.766 | 39,465 | -0.02(-0.25%) |
Apr 05, 2024 | 7.795 | 7.795 | 7.785 | 7.785 | 12,763 | -0.01(-0.13%) |
Apr 04, 2024 | 7.775 | 7.795 | 7.775 | 7.795 | 23,868 | +0.02(+0.25%) |
Apr 03, 2024 | 7.756 | 7.775 | 7.741 | 7.775 | 21,535 | +0.02(+0.26%) |
Apr 02, 2024 | 7.795 | 7.795 | 7.736 | 7.756 | 73,979 | -0.05(-0.63%) |