Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 100 | -0.21(-0.50%) |
Jun 06, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 32 | +0.00(+0.00%) |
Jun 05, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 213 | +0.13(+0.30%) |
Jun 04, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 31 | +0.03(+0.07%) |
Jun 03, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 5 | +0.09(+0.20%) |
May 31, 2024 | 42.81 | 42.82 | 42.81 | 42.82 | 170 | +0.16(+0.38%) |
May 30, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 6 | +0.17(+0.39%) |
May 29, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 0 | -0.12(-0.29%) |
May 28, 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 10 | -0.17(-0.41%) |
May 24, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 100 | +0.12(+0.28%) |
May 23, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 5 | -0.15(-0.34%) |
May 22, 2024 | 42.81 | 42.81 | 42.81 | 42.81 | 843 | -0.07(-0.16%) |
May 21, 2024 | 42.93 | 42.93 | 42.88 | 42.88 | 730 | +0.03(+0.08%) |
May 20, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 3 | -0.01(-0.01%) |
May 17, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 425 | -0.03(-0.08%) |
May 16, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 20 | -0.09(-0.20%) |
May 15, 2024 | 42.96 | 42.97 | 42.96 | 42.97 | 1,055 | +0.23(+0.53%) |
May 14, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 7 | +0.12(+0.27%) |
May 13, 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | +0.02(+0.05%) |
May 10, 2024 | 42.63 | 42.63 | 42.55 | 42.61 | 448 | -0.10(-0.23%) |
May 09, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 1 | +0.03(+0.08%) |
May 08, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 33 | -0.03(-0.07%) |
May 07, 2024 | 42.70 | 42.70 | 42.70 | 42.70 | 6 | +0.04(+0.10%) |
May 06, 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 3 | +0.01(+0.02%) |
May 03, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 100 | +0.11(+0.27%) |
May 02, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 204 | +0.25(+0.59%) |
May 01, 2024 | 42.29 | 42.29 | 42.29 | 42.29 | 103 | +0.21(+0.50%) |
Apr 30, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 3 | -0.17(-0.39%) |
Apr 29, 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 14 | +0.05(+0.12%) |
Apr 26, 2024 | 42.19 | 42.19 | 42.19 | 42.19 | 0 | +0.11(+0.26%) |
Apr 25, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | -0.09(-0.22%) |
Apr 24, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 2 | -0.10(-0.25%) |
Apr 23, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 225 | +0.08(+0.19%) |
Apr 22, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 102 | +0.13(+0.31%) |
Apr 19, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 0 | -0.01(-0.01%) |
Apr 18, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 149 | -0.04(-0.09%) |
Apr 17, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 123 | +0.12(+0.28%) |
Apr 16, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 159 | -0.08(-0.19%) |
Apr 15, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 100 | -0.18(-0.42%) |
Apr 12, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 100 | +0.08(+0.19%) |
Apr 11, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 101 | +0.03(+0.07%) |
Apr 10, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 108 | -0.46(-1.07%) |
Apr 09, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 100 | +0.11(+0.26%) |
Apr 08, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 2 | +0.04(+0.09%) |
Apr 05, 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 100 | -0.06(-0.14%) |
Apr 04, 2024 | 42.53 | 42.53 | 42.52 | 42.52 | 1,516 | +0.01(+0.03%) |
Apr 03, 2024 | 42.47 | 42.50 | 42.47 | 42.50 | 164 | +0.03(+0.07%) |
Apr 02, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 3 | -0.05(-0.12%) |