Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.890 +0.080 (+4.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.520 2.600 2.520 2.550 44,745 -0.03(-1.16%)
Jun 28, 2018 2.580 2.630 2.550 2.580 56,734 -0.06(-2.27%)
Jun 27, 2018 2.610 2.720 2.600 2.640 58,532 -0.07(-2.58%)
Jun 26, 2018 2.690 2.770 2.680 2.710 60,702 -0.03(-1.09%)
Jun 25, 2018 2.870 2.870 2.670 2.740 106,913 -0.02(-0.72%)
Jun 22, 2018 2.700 2.840 2.700 2.760 124,969 +0.08(+2.99%)
Jun 21, 2018 2.600 2.774 2.600 2.680 224,459 +0.14(+5.51%)
Jun 20, 2018 2.640 2.650 2.500 2.540 205,611 +0.05(+2.01%)
Jun 19, 2018 2.430 2.530 2.410 2.490 88,581 +0.05(+2.05%)
Jun 18, 2018 2.450 2.490 2.423 2.440 36,097 -0.02(-0.81%)
Jun 15, 2018 2.480 2.490 2.460 69,421 -0.03(-1.20%)
Jun 14, 2018 2.580 2.580 2.460 2.490 36,607 -0.07(-2.73%)
Jun 13, 2018 2.410 2.600 2.410 2.560 136,649 +0.18(+7.56%)
Jun 12, 2018 2.350 2.410 2.340 2.380 81,489 +0.04(+1.71%)
Jun 11, 2018 2.320 2.350 2.292 2.340 42,450 +0.02(+0.86%)
Jun 08, 2018 2.310 2.320 2.280 2.320 62,120 -0.01(-0.43%)
Jun 07, 2018 2.350 2.400 2.250 2.330 88,888 -0.03(-1.27%)
Jun 06, 2018 2.410 2.280 2.360 134,632 +0.05(+2.16%)
Jun 05, 2018 2.400 2.440 2.290 2.310 295,029 -0.02(-0.86%)
Jun 04, 2018 2.500 2.510 2.250 2.330 479,223 -0.20(-7.91%)
Jun 01, 2018 2.570 2.620 2.525 2.530 32,472 -0.04(-1.56%)
May 31, 2018 2.600 2.650 2.511 2.570 53,789 -0.06(-2.28%)
May 30, 2018 2.620 2.650 2.600 2.630 37,406 -0.03(-1.13%)
May 29, 2018 2.700 2.710 2.632 2.660 44,736 -0.04(-1.31%)
May 25, 2018 2.695 2.695 2.695 0 +0.02(+0.57%)
May 24, 2018 2.750 2.800 2.680 2.680 46,550 -0.08(-2.90%)
May 23, 2018 2.720 2.788 2.710 2.760 5,025 +0.03(+1.10%)
May 22, 2018 2.800 2.800 2.780 2.730 14,273 -0.07(-2.50%)
May 21, 2018 2.800 2.830 2.770 2.800 20,822 +0.00(+0.03%)
May 18, 2018 2.830 2.830 2.730 2.799 28,704 -0.00(-0.03%)
May 17, 2018 2.770 2.860 2.770 2.800 27,159 -0.01(-0.36%)
May 16, 2018 2.830 2.830 2.770 2.810 30,607 +0.01(+0.36%)
May 15, 2018 2.800 2.830 2.750 2.800 44,015 -0.02(-0.71%)
May 14, 2018 2.710 2.850 2.710 2.820 40,440 +0.11(+4.06%)
May 11, 2018 2.810 2.840 2.710 2.710 32,927 -0.11(-3.90%)
May 10, 2018 2.890 2.890 2.780 2.820 33,614 -0.05(-1.74%)
May 09, 2018 2.720 2.890 2.720 2.870 26,684 +0.17(+6.30%)
May 08, 2018 2.800 2.840 2.700 2.700 41,217 -0.10(-3.57%)
May 07, 2018 2.800 2.860 2.800 2.800 12,266 -0.04(-1.41%)
May 04, 2018 2.770 2.840 2.770 2.840 33,264 +0.05(+1.79%)
May 03, 2018 2.960 2.960 2.760 2.790 61,687 -0.16(-5.42%)
May 02, 2018 2.900 2.980 2.864 2.950 25,159 +0.05(+1.72%)
May 01, 2018 2.870 2.990 2.870 2.900 75,830 +0.05(+1.75%)
Apr 30, 2018 2.840 2.880 2.810 2.850 23,686 +0.02(+0.71%)
Apr 27, 2018 2.630 2.830 2.630 2.830 38,515 +0.20(+7.60%)
Apr 26, 2018 2.730 2.740 2.620 2.630 46,725 -0.13(-4.71%)
Apr 25, 2018 2.702 2.850 2.700 2.760 83,860 +0.06(+2.22%)
Apr 24, 2018 2.660 2.750 2.640 2.700 64,167 +0.06(+2.27%)
Apr 23, 2018 2.670 2.680 2.630 2.640 14,012 -0.01(-0.38%)
Apr 20, 2018 2.560 2.680 2.540 2.650 36,376 +0.10(+3.92%)
Apr 19, 2018 2.630 2.640 2.540 2.550 17,113 -0.11(-4.14%)
Apr 18, 2018 2.470 2.660 2.420 2.660 100,167 +0.20(+8.13%)
Apr 17, 2018 2.450 2.460 2.432 2.460 16,680 +0.02(+0.82%)
Apr 16, 2018 2.410 2.440 2.330 2.440 51,787 +0.06(+2.52%)
Apr 13, 2018 2.420 2.430 2.380 2.380 8,584 -0.04(-1.65%)
Apr 12, 2018 2.430 2.469 2.370 2.420 8,612 -0.01(-0.41%)
Apr 11, 2018 2.480 2.480 2.420 2.430 9,434 -0.05(-2.02%)
Apr 10, 2018 2.360 2.480 2.360 2.480 21,064 +0.14(+5.98%)
Apr 09, 2018 2.410 2.410 2.340 2.340 16,436 -0.07(-2.90%)
Apr 06, 2018 2.480 2.520 2.150 2.410 109,584 -0.08(-3.21%)
Apr 05, 2018 2.530 2.530 2.430 2.490 25,410 -0.02(-0.80%)
Apr 04, 2018 2.470 2.510 2.468 2.510 23,445 +0.00(+0.00%)
Apr 03, 2018 2.520 2.530 2.475 2.510 31,754 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.