Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8600 | 0 | +0.02(+2.38%) | |||
Jun 29, 2023 | 0.8600 | 0.8700 | 0.8400 | 0.8400 | 24,914 | -0.02(-2.33%) |
Jun 28, 2023 | 0.8500 | 0.8900 | 0.8500 | 0.8600 | 37,720 | +0.02(+2.38%) |
Jun 27, 2023 | 0.8200 | 0.8700 | 0.8200 | 0.8400 | 29,995 | +0.02(+2.44%) |
Jun 26, 2023 | 0.8600 | 0.8600 | 0.7900 | 0.8200 | 131,805 | -0.03(-3.53%) |
Jun 23, 2023 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 68,473 | -0.03(-3.41%) |
Jun 22, 2023 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 13,600 | -0.01(-1.12%) |
Jun 21, 2023 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 22,201 | +0.00(+0.00%) |
Jun 20, 2023 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 56,076 | +0.01(+1.14%) |
Jun 19, 2023 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 4,900 | -0.01(-1.12%) |
Jun 16, 2023 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 49,147 | -0.01(-1.11%) |
Jun 15, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 22,979 | -0.13(-12.62%) |
May 08, 2023 | 1.060 | 1.060 | 1.030 | 1.030 | 42,966 | -0.02(-1.90%) |
May 05, 2023 | 1.070 | 1.070 | 1.020 | 1.050 | 27,929 | -0.02(-1.87%) |
May 04, 2023 | 1.040 | 1.070 | 1.030 | 1.070 | 40,381 | +0.03(+2.88%) |
May 03, 2023 | 1.050 | 1.060 | 1.040 | 1.040 | 44,000 | -0.02(-1.89%) |
May 02, 2023 | 1.040 | 1.060 | 1.040 | 1.060 | 9,105 | +0.02(+1.92%) |
May 01, 2023 | 1.050 | 1.050 | 1.030 | 1.040 | 10,200 | -0.01(-0.95%) |
Apr 28, 2023 | 1.030 | 1.050 | 1.030 | 1.050 | 31,300 | +0.03(+2.94%) |
Apr 27, 2023 | 1.040 | 1.040 | 1.010 | 1.020 | 47,433 | -0.01(-0.97%) |
Apr 26, 2023 | 1.050 | 1.050 | 1.030 | 1.030 | 23,755 | -0.02(-1.90%) |
Apr 25, 2023 | 1.060 | 1.060 | 1.040 | 1.050 | 28,211 | -0.01(-0.94%) |
Apr 24, 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 12,526 | -0.01(-0.93%) |
Apr 21, 2023 | 1.080 | 1.080 | 1.060 | 1.070 | 47,000 | -0.01(-0.93%) |
Apr 20, 2023 | 1.070 | 1.090 | 1.060 | 1.080 | 48,156 | +0.01(+0.93%) |
Apr 19, 2023 | 1.080 | 1.090 | 1.060 | 1.070 | 37,918 | -0.02(-1.83%) |
Apr 18, 2023 | 1.080 | 1.100 | 1.080 | 1.090 | 49,810 | +0.01(+0.93%) |
Apr 17, 2023 | 1.130 | 1.130 | 1.080 | 1.080 | 93,300 | -0.05(-4.42%) |
Apr 14, 2023 | 1.150 | 1.160 | 1.130 | 1.130 | 51,252 | -0.02(-1.74%) |
Apr 13, 2023 | 1.180 | 1.180 | 1.130 | 1.150 | 208,962 | -0.03(-2.54%) |
Apr 12, 2023 | 1.170 | 1.190 | 1.150 | 1.180 | 194,790 | +0.02(+1.72%) |
Apr 11, 2023 | 1.160 | 1.190 | 1.150 | 1.160 | 115,900 | +0.02(+1.75%) |
Apr 10, 2023 | 1.160 | 1.170 | 1.140 | 1.140 | 70,587 | -0.02(-1.72%) |
Apr 06, 2023 | 1.160 | 0 | +0.01(+0.87%) | |||
Apr 05, 2023 | 1.120 | 1.160 | 1.100 | 1.150 | 111,659 | +0.02(+1.77%) |
Apr 04, 2023 | 1.070 | 1.160 | 1.050 | 1.130 | 307,730 | +0.06(+5.61%) |