Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.7400 | 0.8000 | 0.7400 | 0.7700 | 186,443 | +0.03(+4.05%) |
Sep 26, 2024 | 0.7500 | 0.7700 | 0.7300 | 0.7400 | 168,635 | -0.01(-1.33%) |
Sep 25, 2024 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 41,643 | +0.00(+0.00%) |
Sep 24, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 137,513 | +0.02(+2.74%) |
Sep 23, 2024 | 0.7100 | 0.7500 | 0.7000 | 0.7300 | 245,089 | +0.00(+0.00%) |
Sep 20, 2024 | 0.6800 | 0.7400 | 0.6800 | 0.7300 | 269,288 | +0.05(+7.35%) |
Sep 19, 2024 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 143,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 126,655 | +0.00(+0.00%) |
Sep 17, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 32,379 | +0.01(+1.49%) |
Sep 16, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 137,048 | +0.00(+0.00%) |
Sep 13, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6700 | 174,252 | +0.03(+4.69%) |
Sep 12, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 12,702 | +0.01(+1.59%) |
Sep 11, 2024 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 88,662 | +0.05(+8.62%) |
Sep 10, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 120,706 | -0.04(-6.45%) |
Sep 09, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 46,500 | +0.01(+1.64%) |
Sep 06, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 59,725 | -0.03(-4.69%) |
Sep 05, 2024 | 0.6200 | 0.6500 | 0.6100 | 0.6400 | 40,147 | +0.02(+3.23%) |
Sep 04, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 112,500 | -0.01(-1.59%) |
Sep 03, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 66,772 | +0.00(+0.00%) |
Aug 30, 2024 | 0.6300 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 14,100 | +0.01(+1.61%) |
Aug 28, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 28,750 | -0.01(-1.59%) |
Aug 27, 2024 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 30,000 | +0.01(+1.61%) |
Aug 26, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 61,056 | +0.00(+0.00%) |
Aug 23, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 106,500 | -0.02(-3.13%) |
Aug 22, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 258,880 | +0.00(+0.00%) |
Aug 21, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 111,584 | +0.01(+1.59%) |
Aug 20, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 336,121 | +0.00(+0.00%) |
Aug 19, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | 280,338 | +0.00(+0.00%) |
Aug 16, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 232,400 | -0.01(-1.56%) |
Aug 15, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 59,492 | -0.01(-1.54%) |
Aug 14, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6500 | 65,800 | +0.00(+0.00%) |
Aug 13, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 70,300 | -0.01(-1.52%) |
Aug 12, 2024 | 0.6200 | 0.6600 | 0.6100 | 0.6600 | 61,660 | +0.04(+6.45%) |
Aug 09, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 70,356 | +0.02(+3.33%) |
Aug 08, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 112,140 | -0.02(-3.23%) |
Aug 07, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 59,472 | +0.02(+3.33%) |
Aug 06, 2024 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 79,387 | -0.02(-3.23%) |
Aug 02, 2024 | 0.6200 | 0 | -0.02(-3.13%) | |||
Aug 01, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 26,468 | +0.00(+0.00%) |
Jul 31, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 77,850 | -0.01(-1.54%) |
Jul 30, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 29,300 | -0.01(-1.52%) |
Jul 29, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 40,100 | +0.00(+0.00%) |
Jul 26, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 33,500 | +0.01(+1.54%) |
Jul 25, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 78,404 | -0.02(-2.99%) |
Jul 24, 2024 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 76,846 | -0.03(-4.29%) |
Jul 23, 2024 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 67,688 | -0.02(-2.78%) |
Jul 22, 2024 | 0.6800 | 0.7300 | 0.6800 | 0.7200 | 219,543 | +0.04(+5.88%) |
Jul 19, 2024 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 89,500 | +0.02(+3.03%) |
Jul 18, 2024 | 0.6800 | 0.7000 | 0.6600 | 0.6600 | 168,632 | +0.00(+0.00%) |
Jul 17, 2024 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 80,301 | -0.01(-1.49%) |
Jul 16, 2024 | 0.6500 | 0.6900 | 0.6400 | 0.6700 | 317,054 | +0.03(+4.69%) |
Jul 15, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 79,022 | +0.02(+3.23%) |
Jul 12, 2024 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 119,571 | +0.00(+0.00%) |
Jul 11, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 94,959 | +0.00(+0.00%) |
Jul 10, 2024 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | 28,100 | +0.00(+0.00%) |
Jul 09, 2024 | 0.6000 | 0.6200 | 0.5900 | 0.6200 | 34,573 | +0.01(+1.64%) |
Jul 08, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 43,500 | +0.00(+0.00%) |
Jul 05, 2024 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | 25,200 | +0.01(+1.67%) |
Jul 04, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 16,536 | +0.00(+0.00%) |
Jul 03, 2024 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 26,850 | +0.05(+9.09%) |