Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 12.04 | 12.15 | 11.99 | 12.00 | 69,112 | +0.02(+0.17%) |
Jun 29, 2011 | 12.04 | 12.12 | 11.96 | 11.98 | 125,848 | -0.06(-0.50%) |
Jun 28, 2011 | 12.15 | 12.15 | 11.97 | 12.04 | 112,809 | +0.00(+0.00%) |
Jun 27, 2011 | 11.77 | 12.17 | 11.65 | 12.04 | 157,474 | +0.41(+3.53%) |
Jun 24, 2011 | 11.40 | 12.37 | 11.27 | 11.63 | 1,481,589 | +0.20(+1.75%) |
Jun 23, 2011 | 11.27 | 11.70 | 11.05 | 11.43 | 424,865 | +0.02(+0.18%) |
Jun 22, 2011 | 11.55 | 11.69 | 11.09 | 11.41 | 121,386 | -0.21(-1.81%) |
Jun 21, 2011 | 11.68 | 11.76 | 11.50 | 11.62 | 167,476 | +0.01(+0.09%) |
Jun 20, 2011 | 11.62 | 11.67 | 11.61 | 11.61 | 76,053 | -0.45(-3.73%) |
Jun 17, 2011 | 12.05 | 12.08 | 11.25 | 12.06 | 83,092 | +0.08(+0.67%) |
Jun 16, 2011 | 11.63 | 12.04 | 11.15 | 11.98 | 56,819 | +0.40(+3.45%) |
Jun 15, 2011 | 12.41 | 12.43 | 11.42 | 11.58 | 124,265 | -0.82(-6.61%) |
Jun 14, 2011 | 12.61 | 12.74 | 11.91 | 12.40 | 100,976 | -0.06(-0.48%) |
Jun 13, 2011 | 12.04 | 12.98 | 11.95 | 12.46 | 217,187 | +0.48(+4.01%) |
Jun 10, 2011 | 12.05 | 12.37 | 11.95 | 11.98 | 66,560 | -0.12(-0.99%) |
Jun 09, 2011 | 11.95 | 12.43 | 11.78 | 12.10 | 74,901 | +0.21(+1.77%) |
Jun 08, 2011 | 12.32 | 12.32 | 11.70 | 11.89 | 84,994 | -0.39(-3.18%) |
Jun 07, 2011 | 12.25 | 12.38 | 12.25 | 12.28 | 27,300 | +0.07(+0.57%) |
Jun 06, 2011 | 12.40 | 12.44 | 12.21 | 12.21 | 32,600 | -0.19(-1.53%) |
Jun 03, 2011 | 12.33 | 12.50 | 12.17 | 12.40 | 32,917 | +0.19(+1.56%) |
May 24, 2011 | 12.07 | 12.36 | 12.05 | 12.21 | 76,637 | +0.24(+2.01%) |
May 23, 2011 | 12.33 | 12.52 | 11.92 | 11.97 | 72,329 | -0.55(-4.39%) |
May 20, 2011 | 12.61 | 12.84 | 12.50 | 12.52 | 153,922 | -0.18(-1.42%) |
May 19, 2011 | 12.77 | 12.87 | 12.60 | 12.70 | 87,248 | -0.05(-0.39%) |
May 18, 2011 | 12.84 | 12.91 | 12.55 | 12.75 | 66,867 | +0.15(+1.19%) |
May 17, 2011 | 12.92 | 12.92 | 12.47 | 12.60 | 84,573 | -0.30(-2.33%) |
May 16, 2011 | 12.82 | 13.10 | 12.74 | 12.90 | 56,775 | +0.14(+1.10%) |
May 13, 2011 | 12.85 | 12.85 | 12.50 | 12.76 | 56,639 | +0.08(+0.63%) |
May 12, 2011 | 12.90 | 12.90 | 12.55 | 12.68 | 91,359 | -0.22(-1.71%) |
May 11, 2011 | 12.88 | 12.90 | 12.56 | 12.90 | 18,700 | -0.05(-0.39%) |
May 10, 2011 | 12.81 | 12.95 | 12.55 | 12.95 | 65,374 | +0.18(+1.41%) |
May 09, 2011 | 13.03 | 13.09 | 12.61 | 12.77 | 93,833 | -0.03(-0.23%) |
May 06, 2011 | 12.50 | 12.90 | 12.36 | 12.80 | 308,945 | +0.52(+4.23%) |