Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 5.646 | 6.059 | 5.646 | 6.059 | 39,405 | +0.34(+5.91%) |
Jun 29, 2020 | 5.646 | 5.805 | 5.603 | 5.721 | 34,340 | +0.07(+1.16%) |
Jun 26, 2020 | 5.476 | 5.721 | 5.364 | 5.655 | 213,656 | +0.12(+2.21%) |
Jun 25, 2020 | 5.289 | 5.552 | 5.289 | 5.533 | 39,665 | +0.22(+4.06%) |
Jun 24, 2020 | 5.476 | 5.500 | 5.317 | 5.317 | 49,541 | -0.17(-3.08%) |
Jun 23, 2020 | 5.608 | 5.617 | 5.467 | 5.486 | 35,058 | -0.04(-0.68%) |
Jun 22, 2020 | 5.458 | 5.627 | 5.448 | 5.523 | 62,503 | +0.11(+2.08%) |
Jun 19, 2020 | 5.476 | 5.514 | 5.345 | 5.411 | 107,094 | +0.03(+0.52%) |
Jun 18, 2020 | 5.617 | 5.730 | 5.383 | 5.383 | 93,534 | -0.30(-5.29%) |
Jun 17, 2020 | 5.984 | 6.012 | 5.674 | 5.683 | 42,204 | -0.30(-5.02%) |
Jun 16, 2020 | 6.153 | 6.153 | 5.880 | 5.984 | 30,199 | -0.05(-0.78%) |
Jun 15, 2020 | 5.552 | 6.115 | 5.552 | 6.031 | 53,412 | +0.33(+5.77%) |
Jun 12, 2020 | 5.730 | 5.871 | 5.552 | 5.702 | 60,786 | +0.22(+3.94%) |
Jun 11, 2020 | 5.627 | 5.749 | 5.476 | 5.486 | 66,128 | -0.35(-6.03%) |
Jun 10, 2020 | 6.266 | 6.388 | 5.786 | 5.838 | 78,947 | -0.49(-7.79%) |
Jun 09, 2020 | 6.172 | 6.482 | 5.946 | 6.331 | 45,752 | +0.04(+0.60%) |
Jun 08, 2020 | 6.219 | 6.444 | 6.157 | 6.294 | 93,825 | +0.08(+1.36%) |
Jun 05, 2020 | 6.106 | 6.237 | 6.040 | 6.209 | 91,019 | +0.20(+3.28%) |
Jun 04, 2020 | 5.833 | 6.200 | 5.833 | 6.012 | 96,578 | +0.08(+1.43%) |
Jun 03, 2020 | 5.946 | 6.078 | 5.852 | 5.927 | 50,667 | +0.10(+1.77%) |
Jun 02, 2020 | 5.796 | 6.040 | 5.796 | 5.824 | 71,779 | +0.05(+0.81%) |
Jun 01, 2020 | 5.749 | 6.096 | 5.646 | 5.777 | 81,197 | +0.05(+0.82%) |
May 29, 2020 | 5.833 | 6.021 | 5.646 | 5.730 | 48,650 | -0.18(-3.02%) |
May 28, 2020 | 6.172 | 6.284 | 5.871 | 5.909 | 83,502 | -0.32(-5.13%) |
May 27, 2020 | 6.106 | 6.228 | 6.035 | 6.228 | 261,037 | +0.14(+2.31%) |
May 26, 2020 | 5.871 | 6.106 | 5.730 | 6.087 | 99,776 | +0.33(+5.71%) |
May 22, 2020 | 5.692 | 5.833 | 5.674 | 5.758 | 31,298 | +0.08(+1.32%) |
May 21, 2020 | 5.843 | 5.899 | 5.655 | 5.683 | 50,329 | -0.22(-3.66%) |
May 20, 2020 | 5.777 | 5.974 | 5.768 | 5.899 | 89,608 | +0.13(+2.28%) |
May 19, 2020 | 6.068 | 6.181 | 5.721 | 5.768 | 121,844 | -0.42(-6.83%) |
May 18, 2020 | 5.749 | 6.190 | 5.749 | 6.190 | 102,364 | +0.45(+7.86%) |
May 15, 2020 | 5.768 | 5.946 | 5.533 | 5.739 | 64,512 | +0.03(+0.49%) |
May 14, 2020 | 5.553 | 5.879 | 5.394 | 5.711 | 164,047 | -0.02(-0.33%) |
May 13, 2020 | 5.413 | 5.805 | 5.226 | 5.730 | 66,875 | +0.38(+7.16%) |
May 12, 2020 | 5.562 | 5.693 | 5.310 | 5.347 | 77,860 | -0.19(-3.37%) |
May 11, 2020 | 5.646 | 5.917 | 5.441 | 5.534 | 103,452 | -0.25(-4.35%) |
May 08, 2020 | 5.665 | 5.973 | 5.601 | 5.786 | 78,224 | +0.15(+2.65%) |
May 07, 2020 | 5.683 | 6.010 | 5.571 | 5.637 | 49,738 | +0.07(+1.17%) |
May 06, 2020 | 5.553 | 5.861 | 5.413 | 5.571 | 70,237 | +0.10(+1.88%) |
May 05, 2020 | 5.907 | 6.103 | 5.450 | 5.469 | 72,108 | -0.33(-5.64%) |
May 04, 2020 | 5.450 | 5.913 | 5.403 | 5.795 | 75,928 | +0.31(+5.61%) |
May 01, 2020 | 5.861 | 5.982 | 5.459 | 5.487 | 81,224 | -0.48(-7.98%) |
Apr 30, 2020 | 5.777 | 6.197 | 5.749 | 5.963 | 269,612 | +0.03(+0.47%) |
Apr 29, 2020 | 5.730 | 6.066 | 5.627 | 5.935 | 139,732 | +0.37(+6.71%) |
Apr 28, 2020 | 5.375 | 5.655 | 5.357 | 5.562 | 42,298 | +0.35(+6.62%) |
Apr 27, 2020 | 5.123 | 5.529 | 5.123 | 5.217 | 79,861 | +0.10(+2.01%) |
Apr 24, 2020 | 4.806 | 5.263 | 4.750 | 5.114 | 135,231 | +0.32(+6.61%) |
Apr 23, 2020 | 4.750 | 4.974 | 4.722 | 4.797 | 59,843 | +0.11(+2.39%) |
Apr 22, 2020 | 5.011 | 5.011 | 4.647 | 4.685 | 52,313 | -0.23(-4.74%) |
Apr 21, 2020 | 4.666 | 5.030 | 4.591 | 4.918 | 43,168 | +0.21(+4.36%) |
Apr 20, 2020 | 5.030 | 5.030 | 4.573 | 4.713 | 47,604 | -0.32(-6.31%) |
Apr 17, 2020 | 4.741 | 5.039 | 4.741 | 5.030 | 65,472 | +0.34(+7.16%) |
Apr 16, 2020 | 4.815 | 4.848 | 4.498 | 4.694 | 57,265 | -0.07(-1.37%) |
Apr 15, 2020 | 4.853 | 5.039 | 4.666 | 4.759 | 102,852 | -0.16(-3.23%) |
Apr 14, 2020 | 4.955 | 5.198 | 4.918 | 4.918 | 67,555 | +0.08(+1.74%) |
Apr 13, 2020 | 5.058 | 5.450 | 4.722 | 4.834 | 62,723 | -0.19(-3.72%) |
Apr 09, 2020 | 5.114 | 5.450 | 4.983 | 5.021 | 99,119 | +0.10(+2.09%) |
Apr 08, 2020 | 4.890 | 5.105 | 4.829 | 4.918 | 78,835 | +0.14(+2.93%) |
Apr 07, 2020 | 4.750 | 4.899 | 4.629 | 4.778 | 83,719 | +0.01(+0.20%) |
Apr 06, 2020 | 4.657 | 4.899 | 4.657 | 4.769 | 87,593 | +0.33(+7.35%) |
Apr 03, 2020 | 4.619 | 4.731 | 4.414 | 4.442 | 45,112 | -0.19(-4.03%) |
Apr 02, 2020 | 4.423 | 4.759 | 4.423 | 4.629 | 52,941 | +0.19(+4.20%) |