Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 10.16 | 10.40 | 10.11 | 10.34 | 144,328 | +0.07(+0.66%) |
Jun 29, 2022 | 10.39 | 10.39 | 10.18 | 10.27 | 68,963 | -0.18(-1.68%) |
Jun 28, 2022 | 10.76 | 10.92 | 10.41 | 10.45 | 33,941 | -0.32(-2.98%) |
Jun 27, 2022 | 11.11 | 11.15 | 10.63 | 10.77 | 81,620 | -0.34(-3.07%) |
Jun 24, 2022 | 11.05 | 11.20 | 10.96 | 11.11 | 170,202 | +0.08(+0.71%) |
Jun 23, 2022 | 10.93 | 11.20 | 10.84 | 11.03 | 136,621 | +0.08(+0.71%) |
Jun 22, 2022 | 10.00 | 11.00 | 10.00 | 10.95 | 98,915 | +0.95(+9.54%) |
Jun 21, 2022 | 10.21 | 10.31 | 9.991 | 10.00 | 81,350 | -0.16(-1.53%) |
Jun 17, 2022 | 10.22 | 10.37 | 10.15 | 10.16 | 76,046 | -0.04(-0.38%) |
Jun 16, 2022 | 10.11 | 10.29 | 9.971 | 10.20 | 71,434 | -0.09(-0.85%) |
Jun 15, 2022 | 10.24 | 10.45 | 10.10 | 10.28 | 70,536 | +0.08(+0.76%) |
Jun 14, 2022 | 10.06 | 10.22 | 9.952 | 10.20 | 65,402 | +0.15(+1.45%) |
Jun 13, 2022 | 10.23 | 10.30 | 9.971 | 10.06 | 91,941 | -0.39(-3.73%) |
Jun 10, 2022 | 10.57 | 10.58 | 10.35 | 10.45 | 46,120 | -0.29(-2.72%) |
Jun 09, 2022 | 10.61 | 10.85 | 10.54 | 10.74 | 101,381 | +0.12(+1.10%) |
Jun 08, 2022 | 10.61 | 10.75 | 10.47 | 10.62 | 122,504 | -0.08(-0.73%) |
Jun 07, 2022 | 10.80 | 10.94 | 10.59 | 10.70 | 112,689 | -0.21(-1.96%) |
Jun 06, 2022 | 10.95 | 11.07 | 10.84 | 10.92 | 42,135 | +0.14(+1.26%) |
Jun 03, 2022 | 10.86 | 10.86 | 10.66 | 10.78 | 27,129 | -0.11(-0.98%) |
Jun 02, 2022 | 10.53 | 10.96 | 10.53 | 10.89 | 39,158 | +0.36(+3.42%) |
Jun 01, 2022 | 10.53 | 10.67 | 10.31 | 10.53 | 39,085 | -0.02(-0.18%) |
May 31, 2022 | 10.66 | 11.16 | 10.50 | 10.55 | 76,746 | -0.10(-0.91%) |
May 27, 2022 | 10.45 | 10.70 | 10.42 | 10.64 | 111,716 | +0.20(+1.96%) |
May 26, 2022 | 10.52 | 10.65 | 10.42 | 10.44 | 103,514 | -0.08(-0.74%) |
May 25, 2022 | 10.35 | 10.68 | 10.35 | 10.52 | 55,823 | +0.14(+1.31%) |
May 24, 2022 | 10.26 | 10.44 | 10.17 | 10.38 | 76,390 | -0.09(-0.84%) |
May 23, 2022 | 10.20 | 10.91 | 10.17 | 10.47 | 60,918 | +0.30(+2.97%) |
May 20, 2022 | 10.33 | 10.46 | 9.981 | 10.17 | 41,396 | +0.01(+0.10%) |
May 19, 2022 | 10.27 | 10.41 | 10.10 | 10.16 | 88,747 | -0.03(-0.29%) |
May 18, 2022 | 10.37 | 10.54 | 10.14 | 10.19 | 54,721 | -0.36(-3.40%) |
May 17, 2022 | 10.33 | 10.68 | 10.33 | 10.54 | 65,199 | +0.49(+4.92%) |
May 16, 2022 | 9.904 | 10.23 | 9.865 | 10.05 | 37,259 | +0.15(+1.47%) |
May 13, 2022 | 9.710 | 10.09 | 9.603 | 9.904 | 76,385 | +0.23(+2.41%) |
May 12, 2022 | 9.807 | 10.20 | 9.545 | 9.671 | 148,061 | -0.24(-2.45%) |
May 11, 2022 | 10.25 | 10.41 | 9.894 | 9.914 | 47,442 | -0.34(-3.31%) |
May 10, 2022 | 10.29 | 10.54 | 9.962 | 10.25 | 41,402 | +0.12(+1.15%) |
May 09, 2022 | 10.60 | 10.60 | 9.797 | 10.14 | 136,301 | -0.58(-5.43%) |
May 06, 2022 | 11.28 | 11.37 | 10.59 | 10.72 | 80,889 | -0.68(-5.96%) |
May 05, 2022 | 11.21 | 11.40 | 11.15 | 11.40 | 57,689 | +0.00(+0.00%) |
May 04, 2022 | 11.26 | 11.46 | 10.94 | 11.40 | 67,699 | +0.10(+0.86%) |
May 03, 2022 | 11.66 | 11.84 | 11.18 | 11.30 | 86,026 | -0.47(-3.96%) |
May 02, 2022 | 11.18 | 11.83 | 11.11 | 11.77 | 113,493 | +0.49(+4.30%) |
Apr 29, 2022 | 11.25 | 11.38 | 11.20 | 11.28 | 53,228 | -0.03(-0.26%) |
Apr 28, 2022 | 11.16 | 11.49 | 11.06 | 11.31 | 45,091 | +0.25(+2.28%) |
Apr 27, 2022 | 11.16 | 11.37 | 10.99 | 11.06 | 34,053 | +0.10(+0.88%) |
Apr 26, 2022 | 11.25 | 11.36 | 10.88 | 10.96 | 51,119 | -0.39(-3.42%) |
Apr 25, 2022 | 11.36 | 11.49 | 11.07 | 11.35 | 56,627 | -0.16(-1.35%) |
Apr 22, 2022 | 11.71 | 11.94 | 11.49 | 11.50 | 41,846 | -0.34(-2.87%) |
Apr 21, 2022 | 12.24 | 12.65 | 11.54 | 11.84 | 109,281 | -0.40(-3.25%) |
Apr 20, 2022 | 11.72 | 12.31 | 11.67 | 12.24 | 76,528 | +0.66(+5.69%) |
Apr 19, 2022 | 11.76 | 11.82 | 11.53 | 11.58 | 92,557 | -0.14(-1.16%) |
Apr 18, 2022 | 11.79 | 11.83 | 11.67 | 11.72 | 36,111 | -0.12(-0.98%) |
Apr 14, 2022 | 12.00 | 12.00 | 11.75 | 11.83 | 47,178 | -0.12(-0.97%) |
Apr 13, 2022 | 11.91 | 12.02 | 11.85 | 11.95 | 17,568 | +0.12(+0.98%) |
Apr 12, 2022 | 11.90 | 12.01 | 11.74 | 11.83 | 28,828 | +0.08(+0.66%) |
Apr 11, 2022 | 11.75 | 11.86 | 11.69 | 11.76 | 23,802 | +0.00(+0.00%) |
Apr 08, 2022 | 12.16 | 12.16 | 11.57 | 11.76 | 35,119 | -0.13(-1.06%) |
Apr 07, 2022 | 11.76 | 12.13 | 11.75 | 11.88 | 34,523 | +0.03(+0.25%) |
Apr 06, 2022 | 12.16 | 12.31 | 11.79 | 11.85 | 98,909 | -0.33(-2.71%) |
Apr 05, 2022 | 12.48 | 12.72 | 12.14 | 12.18 | 60,528 | -0.22(-1.80%) |
Apr 04, 2022 | 12.61 | 12.61 | 12.25 | 12.41 | 68,116 | -0.13(-1.01%) |