Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 2.146 | 0 | +0.02(+1.13%) | |||
Jun 28, 2018 | 2.122 | 0 | +0.05(+2.31%) | |||
Jun 27, 2018 | 2.074 | 0 | -0.03(-1.38%) | |||
Jun 26, 2018 | 2.103 | 0 | +0.00(+0.21%) | |||
Jun 25, 2018 | 2.098 | 0 | +0.04(+1.89%) | |||
Jun 22, 2018 | 2.059 | 0 | -0.01(-0.56%) | |||
Jun 21, 2018 | 2.071 | 0 | +0.01(+0.63%) | |||
Jun 20, 2018 | 2.058 | 0 | +0.00(+0.22%) | |||
Jun 19, 2018 | 2.053 | 0 | -0.01(-0.56%) | |||
Jun 18, 2018 | 2.064 | 0 | -0.03(-1.34%) | |||
Jun 15, 2018 | 2.092 | 0 | +0.02(+0.89%) | |||
Jun 14, 2018 | 2.074 | 0 | -0.03(-1.33%) | |||
Jun 13, 2018 | 2.102 | 0 | +0.01(+0.72%) | |||
Jun 12, 2018 | 2.087 | 0 | -0.05(-2.48%) | |||
Jun 11, 2018 | 2.140 | 0 | +0.04(+1.93%) | |||
Jun 08, 2018 | 2.099 | 0 | -0.05(-2.24%) | |||
Jun 07, 2018 | 2.147 | 0 | +0.02(+1.08%) | |||
Jun 06, 2018 | 2.124 | 0 | +0.04(+1.89%) | |||
Jun 05, 2018 | 2.085 | 0 | -0.06(-2.77%) | |||
Jun 04, 2018 | 2.144 | 0 | +0.01(+0.30%) | |||
Jun 01, 2018 | 2.138 | 0 | +0.04(+2.05%) | |||
May 31, 2018 | 2.095 | 0 | +0.01(+0.65%) | |||
May 30, 2018 | 2.082 | 0 | +0.03(+1.64%) | |||
May 29, 2018 | 2.048 | 0 | -0.02(-0.99%) | |||
May 25, 2018 | 2.068 | 0 | +0.02(+0.88%) | |||
May 24, 2018 | 2.050 | 0 | -0.06(-2.96%) | |||
May 23, 2018 | 2.113 | 0 | -0.03(-1.31%) | |||
May 22, 2018 | 2.141 | 0 | -0.00(-0.16%) | |||
May 21, 2018 | 2.144 | 0 | +0.06(+3.00%) | |||
May 18, 2018 | 2.082 | 0 | -0.00(-0.12%) | |||
May 17, 2018 | 2.084 | 0 | +0.02(+0.99%) | |||
May 16, 2018 | 2.064 | 0 | -0.05(-2.41%) | |||
May 15, 2018 | 2.115 | 0 | +0.06(+2.92%) | |||
May 14, 2018 | 2.055 | 0 | -0.01(-0.46%) | |||
May 11, 2018 | 2.064 | 0 | -0.00(-0.15%) | |||
May 10, 2018 | 2.067 | 0 | +0.01(+0.36%) | |||
May 09, 2018 | 2.060 | 0 | +0.02(+1.20%) | |||
May 08, 2018 | 2.035 | 0 | -0.05(-2.44%) | |||
May 07, 2018 | 2.087 | 0 | +0.07(+3.24%) | |||
May 04, 2018 | 2.021 | 0 | +0.00(+0.22%) | |||
May 03, 2018 | 2.017 | 0 | -0.00(-0.05%) | |||
May 02, 2018 | 2.018 | 0 | -0.05(-2.37%) | |||
May 01, 2018 | 2.067 | 0 | +0.04(+2.07%) | |||
Apr 30, 2018 | 2.025 | 0 | +0.01(+0.35%) | |||
Apr 27, 2018 | 2.018 | 0 | +0.02(+1.00%) | |||
Apr 26, 2018 | 1.998 | 0 | -0.01(-0.52%) | |||
Apr 25, 2018 | 2.008 | 0 | -0.00(-0.07%) | |||
Apr 24, 2018 | 2.010 | 0 | -0.04(-1.74%) | |||
Apr 23, 2018 | 2.045 | 0 | +0.06(+2.84%) | |||
Apr 20, 2018 | 1.988 | 0 | +0.02(+0.94%) | |||
Apr 19, 2018 | 1.970 | 0 | -0.03(-1.33%) | |||
Apr 18, 2018 | 1.996 | 0 | -0.02(-0.87%) | |||
Apr 17, 2018 | 2.014 | 0 | +0.05(+2.34%) | |||
Apr 16, 2018 | 1.968 | 0 | +0.01(+0.43%) | |||
Apr 13, 2018 | 1.960 | 0 | -0.02(-1.09%) | |||
Apr 12, 2018 | 1.981 | 0 | +0.08(+4.43%) | |||
Apr 11, 2018 | 1.897 | 0 | -0.02(-0.99%) | |||
Apr 10, 2018 | 1.916 | 0 | +0.01(+0.37%) | |||
Apr 09, 2018 | 1.909 | 0 | +0.05(+2.58%) | |||
Apr 06, 2018 | 1.861 | 0 | -0.08(-4.10%) | |||
Apr 05, 2018 | 1.940 | 0 | +0.06(+2.94%) | |||
Apr 04, 2018 | 1.885 | 0 | -0.02(-0.92%) | |||
Apr 03, 2018 | 1.903 | 0 | -0.00(-0.11%) |