Uwharrie Capital Corp (OP: UWHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2024 | 7.460 | 0 | +0.00(+0.00%) | |||
| May 16, 2024 | 7.460 | 63 | -0.46(-5.81%) | |||
| May 13, 2024 | 7.920 | 0 | +0.37(+4.90%) | |||
| May 10, 2024 | 7.500 | 7.550 | 7.500 | 7.550 | 200 | +0.05(+0.67%) |
| May 09, 2024 | 7.360 | 7.500 | 7.360 | 7.500 | 1,400 | +0.14(+1.90%) |
| May 06, 2024 | 7.360 | 0 | -0.01(-0.14%) | |||
| Apr 26, 2024 | 7.370 | 0 | -0.04(-0.54%) | |||
| Apr 25, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 200 | -0.09(-1.20%) |
| Apr 19, 2024 | 7.500 | 1 | -0.01(-0.13%) | |||
| Apr 18, 2024 | 7.510 | 7.510 | 7.510 | 7.510 | 2,000 | +0.00(+0.00%) |
| Apr 15, 2024 | 7.510 | 0 | -0.14(-1.83%) | |||
| Apr 04, 2024 | 7.650 | 0 | -0.10(-1.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
