Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.680 | 1.690 | 1.590 | 1.640 | 117,117 | -0.06(-3.53%) |
Jun 29, 2023 | 1.700 | 1.790 | 1.660 | 1.700 | 309,565 | +0.00(+0.00%) |
Jun 28, 2023 | 1.690 | 1.740 | 1.590 | 1.700 | 312,538 | +0.00(+0.00%) |
Jun 27, 2023 | 1.690 | 1.750 | 1.650 | 1.700 | 737,040 | +0.10(+6.25%) |
Jun 26, 2023 | 1.420 | 1.650 | 1.420 | 1.600 | 569,802 | +0.18(+12.68%) |
Jun 23, 2023 | 1.440 | 1.470 | 1.370 | 1.420 | 262,069 | -0.03(-2.07%) |
Jun 22, 2023 | 1.470 | 1.690 | 1.391 | 1.450 | 1,664,037 | -0.02(-1.36%) |
Jun 21, 2023 | 1.400 | 1.520 | 1.383 | 1.470 | 589,900 | +0.07(+5.00%) |
Jun 20, 2023 | 1.350 | 1.400 | 1.310 | 1.400 | 155,134 | +0.02(+1.45%) |
Jun 16, 2023 | 1.400 | 1.432 | 1.340 | 1.380 | 131,017 | -0.04(-2.82%) |
Jun 15, 2023 | 1.400 | 1.430 | 1.370 | 1.420 | 100,857 | +0.20(+16.39%) |
May 08, 2023 | 1.090 | 1.275 | 1.040 | 1.220 | 827,017 | +0.11(+9.91%) |
May 05, 2023 | 1.130 | 1.160 | 1.080 | 1.110 | 446,362 | -0.02(-1.77%) |
May 04, 2023 | 1.130 | 1.200 | 1.080 | 1.130 | 550,178 | +0.04(+3.67%) |
May 03, 2023 | 1.010 | 1.177 | 0.9873 | 1.090 | 459,285 | +0.07(+6.86%) |
May 02, 2023 | 1.000 | 1.070 | 0.9000 | 1.020 | 1,432,501 | +0.02(+2.00%) |
May 01, 2023 | 1.160 | 1.230 | 0.9700 | 1.000 | 852,525 | -0.12(-10.71%) |
Apr 28, 2023 | 0.8500 | 1.170 | 0.8500 | 1.120 | 2,420,255 | +0.29(+34.23%) |
Apr 27, 2023 | 0.8050 | 0.8700 | 0.8050 | 0.8344 | 231,284 | +0.02(+1.93%) |
Apr 26, 2023 | 0.8300 | 0.8500 | 0.8000 | 0.8186 | 567,513 | -0.02(-2.94%) |
Apr 25, 2023 | 0.9105 | 0.9299 | 0.8305 | 0.8434 | 408,459 | -0.07(-7.37%) |
Apr 24, 2023 | 0.9700 | 0.9700 | 0.9100 | 0.9105 | 305,518 | -0.03(-3.19%) |
Apr 21, 2023 | 0.9300 | 0.9791 | 0.9100 | 0.9405 | 400,856 | +0.02(+1.66%) |
Apr 20, 2023 | 1.110 | 1.130 | 0.9250 | 0.9251 | 2,027,101 | -0.20(-18.13%) |
Apr 19, 2023 | 1.240 | 1.253 | 1.110 | 1.130 | 789,795 | -0.14(-11.02%) |
Apr 18, 2023 | 1.270 | 1.297 | 1.240 | 1.270 | 316,748 | -0.01(-0.78%) |
Apr 17, 2023 | 1.250 | 1.300 | 1.200 | 1.280 | 354,872 | +0.07(+6.22%) |
Apr 14, 2023 | 1.550 | 1.550 | 1.150 | 1.205 | 1,990,832 | -0.35(-22.76%) |
Apr 13, 2023 | 1.650 | 1.690 | 1.550 | 1.560 | 531,784 | -0.09(-5.45%) |
Apr 12, 2023 | 1.930 | 1.930 | 1.650 | 1.650 | 955,602 | -0.24(-12.70%) |
Apr 11, 2023 | 2.320 | 2.400 | 1.750 | 1.890 | 1,735,754 | -0.55(-22.54%) |
Apr 10, 2023 | 2.290 | 2.490 | 2.280 | 2.440 | 294,864 | +0.16(+7.01%) |
Apr 06, 2023 | 2.190 | 2.308 | 2.160 | 2.280 | 186,429 | +0.06(+2.71%) |
Apr 05, 2023 | 2.450 | 2.450 | 2.080 | 2.220 | 533,018 | -0.15(-6.33%) |
Apr 04, 2023 | 2.250 | 2.380 | 2.180 | 2.370 | 306,408 | +0.09(+3.95%) |